UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.56+0.60 (+0.16%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:337.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C003375002020-10-16 3:35PM EDT2020-10-2331.3028.9031.700.00-32467.26%
LRCX201030C003375002020-10-16 3:20PM EDT2020-10-3033.4330.1532.950.00-16551.04%
LRCX201106C003375002020-10-09 12:35PM EDT2020-11-0634.7532.8036.250.00-2452.94%
LRCX201113C003375002020-10-09 9:50AM EDT2020-11-1337.7434.1537.850.00-8450.07%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P003375002020-10-19 12:00PM EDT2020-10-232.382.202.60-0.17-6.67%75268.87%
LRCX201030P003375002020-10-14 3:52PM EDT2020-10-304.603.854.850.00-11355.80%
LRCX201106P003375002020-10-06 3:06PM EDT2020-11-066.106.857.950.00-1756.54%
LRCX201113P003375002020-10-14 12:04PM EDT2020-11-138.007.509.350.00-2451.62%
LRCX201127P003375002020-10-19 12:13AM EDT2020-11-275.9111.1512.750.00--150.38%