UK markets closed
NIKKEI 225
23,671.13+260.50(+1.11%)HANG SENG
24,542.26+155.47(+0.64%)CRUDE OIL
41.03+0.15(+0.37%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.56+0.60 (+0.16%)
As of 12:19PM EDT. Market open.
Strike:337.50
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201023C00337500 | 2020-10-16 3:35PM EDT | 2020-10-23 | 31.30 | 28.90 | 31.70 | 0.00 | - | 3 | 24 | 67.26% |
| LRCX201030C00337500 | 2020-10-16 3:20PM EDT | 2020-10-30 | 33.43 | 30.15 | 32.95 | 0.00 | - | 1 | 65 | 51.04% |
| LRCX201106C00337500 | 2020-10-09 12:35PM EDT | 2020-11-06 | 34.75 | 32.80 | 36.25 | 0.00 | - | 2 | 4 | 52.94% |
| LRCX201113C00337500 | 2020-10-09 9:50AM EDT | 2020-11-13 | 37.74 | 34.15 | 37.85 | 0.00 | - | 8 | 4 | 50.07% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201023P00337500 | 2020-10-19 12:00PM EDT | 2020-10-23 | 2.38 | 2.20 | 2.60 | -0.17 | -6.67% | 7 | 52 | 68.87% |
| LRCX201030P00337500 | 2020-10-14 3:52PM EDT | 2020-10-30 | 4.60 | 3.85 | 4.85 | 0.00 | - | 1 | 13 | 55.80% |
| LRCX201106P00337500 | 2020-10-06 3:06PM EDT | 2020-11-06 | 6.10 | 6.85 | 7.95 | 0.00 | - | 1 | 7 | 56.54% |
| LRCX201113P00337500 | 2020-10-14 12:04PM EDT | 2020-11-13 | 8.00 | 7.50 | 9.35 | 0.00 | - | 2 | 4 | 51.62% |
| LRCX201127P00337500 | 2020-10-19 12:13AM EDT | 2020-11-27 | 5.91 | 11.15 | 12.75 | 0.00 | - | - | 1 | 50.38% |
© 2020 Verizon Media. All rights reserved.
