UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.20+1.24 (+0.34%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C003400002020-09-30 3:54PM EDT2020-10-2312.5010.1013.00-4.05-24.47%19140.00%
LRCX201030C003400002020-09-30 10:54AM EDT2020-10-3014.9812.3516.45-3.97-20.95%12270.00%
LRCX201106C003400002020-09-25 3:04PM EDT2020-11-0618.3715.7019.950.00-220.00%
LRCX201120C003400002020-09-30 10:24AM EDT2020-11-2022.3019.1521.70-3.01-11.89%91210.00%
LRCX201218C003400002020-09-30 3:18PM EDT2020-12-1826.0024.6527.25-3.85-12.90%433314.47%
LRCX210115C003400002020-09-30 3:54PM EDT2021-01-1530.2528.2530.75-3.95-11.55%4648919.98%
LRCX210319C003400002020-09-30 12:10PM EDT2021-03-1939.5037.6041.20-1.45-3.54%24628.68%
LRCX210716C003400002020-08-31 2:03PM EDT2021-07-1656.0047.3550.750.00-1229.87%
LRCX220121C003400002020-09-25 3:38PM EDT2022-01-2160.3759.7063.150.00-14931.10%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P003400002020-09-29 3:10PM EDT2020-10-2318.0418.0021.400.00-816188.84%
LRCX201120P003400002020-09-30 12:40PM EDT2020-11-2028.2028.6030.45+1.79+6.78%91397.93%
LRCX201218P003400002020-09-28 2:23PM EDT2020-12-1834.6533.3036.650.00-2019581.89%
LRCX210115P003400002020-09-30 1:10PM EDT2021-01-1537.0437.7539.35+0.99+2.75%312173.14%
LRCX210319P003400002020-09-30 11:03AM EDT2021-03-1945.7045.4048.80+0.80+1.78%25965.74%
LRCX220121P003400002020-09-11 12:12PM EDT2022-01-2191.2670.7574.750.00-102054.77%