UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00+3.22 (+0.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C003400002020-11-03 3:48PM EDT2021-07-1667.450.000.000.00-600.00%
LRCX220121C003400002020-11-10 12:22PM EDT2022-01-21107.600.000.000.00-100.00%
LRCX230120C003400002020-11-06 1:44PM EDT2023-01-20127.540.000.000.00-100.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521P003400002020-10-19 4:13PM EDT2021-05-2138.800.000.000.00--050.00%
LRCX210618P003400002020-11-03 3:21PM EDT2021-06-1838.250.000.000.00-1025.00%
LRCX210716P003400002020-10-26 11:08AM EDT2021-07-1622.200.000.000.00-1025.00%
LRCX220121P003400002020-11-09 2:10PM EDT2022-01-2137.600.000.000.00-1012.50%
LRCX230120P003400002020-10-26 10:26AM EDT2023-01-2081.500.000.000.00-1012.50%