UK markets close in 5 hours 37 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.40 +0.61 (0.10%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C003400002021-02-01 12:55PM EDT2021-07-16167.95214.50220.400.00-230.00%
LRCX220121C003400002021-06-01 12:13PM EDT2022-01-21314.750.000.000.00-100.00%
LRCX230120C003400002021-03-09 4:59PM EDT2023-01-20239.89335.00343.000.00-1470.65%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P003400002021-04-20 9:35AM EDT2021-07-161.380.000.000.00-84150.00%
LRCX210917P003400002021-06-08 10:58AM EDT2021-09-170.950.000.000.00-2025.00%
LRCX211217P003400002021-05-12 3:38PM EDT2021-12-177.341.913.100.00-101151.35%
LRCX220121P003400002021-05-12 2:17PM EDT2022-01-217.933.003.900.00-211249.18%
LRCX220715P003400002021-06-04 1:37PM EDT2022-07-157.900.000.000.00-1012.50%
LRCX230120P003400002020-11-23 1:27PM EDT2023-01-2051.5344.0048.500.00-1663.98%