UK Markets open in 56 mins

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C003400002020-11-05 10:19AM EST2021-03-1985.810.000.000.00-100.00%
LRCX210716C003400002020-11-03 2:48PM EST2021-07-1667.450.000.000.00-600.00%
LRCX220121C003400002020-11-10 11:22AM EST2022-01-21107.600.000.000.00-100.00%
LRCX230120C003400002020-11-06 12:44PM EST2023-01-20127.540.000.000.00-100.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P003400002020-11-10 12:59PM EST2021-03-1915.000.000.000.00-11025.00%
LRCX210521P003400002020-10-19 3:13PM EST2021-05-2138.800.000.000.00--012.50%
LRCX210618P003400002020-11-03 2:21PM EST2021-06-1838.250.000.000.00-1012.50%
LRCX210716P003400002020-10-26 10:08AM EST2021-07-1622.200.000.000.00-1012.50%
LRCX220121P003400002020-11-09 1:10PM EST2022-01-2137.600.000.000.00-1012.50%
LRCX230120P003400002020-10-26 9:26AM EST2023-01-2081.500.000.000.00-106.25%