UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.44+1.48 (+0.41%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:342.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C003425002020-09-21 11:51AM EDT2020-10-237.009.5013.600.00-150.00%
LRCX201030C003425002020-09-30 10:55AM EDT2020-10-3013.8511.3515.05-3.35-19.48%480.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P003425002020-09-28 3:01PM EDT2020-10-2321.2519.7523.700.00-314195.61%