UK Markets closed
NIKKEI 225
23,671.13+260.50(+1.11%)HANG SENG
24,542.26+155.47(+0.64%)CRUDE OIL
41.00+0.12(+0.29%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.44+1.48 (+0.41%)
As of 12:44PM EDT. Market open.
Strike:342.50
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201023C00342500 | 2020-09-21 11:51AM EDT | 2020-10-23 | 7.00 | 9.50 | 13.60 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX201030C00342500 | 2020-09-30 10:55AM EDT | 2020-10-30 | 13.85 | 11.35 | 15.05 | -3.35 | -19.48% | 4 | 8 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201023P00342500 | 2020-09-28 3:01PM EDT | 2020-10-23 | 21.25 | 19.75 | 23.70 | 0.00 | - | 3 | 14 | 195.61% |
© 2020 Verizon Media. All rights reserved.
