UK markets open in 1 hour 15 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C003450002021-01-12 12:08PM EST2021-03-19186.14200.10208.550.00-16164.73%
LRCX210618C003450002020-11-02 10:56AM EST2021-06-1851.30143.70148.000.00--90.00%
LRCX230120C003450002021-01-07 3:41PM EST2023-01-20202.44231.50240.500.00--045.59%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P003450002021-01-07 2:10PM EST2021-03-191.870.034.900.00-109368.88%
LRCX210618P003450002021-01-13 2:05PM EST2021-06-187.205.707.450.00-13354.43%
LRCX230120P003450002020-10-19 8:58AM EST2023-01-2079.7054.5059.500.00--355.82%