UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.00+1.04 (+0.28%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C003450002020-10-19 12:01PM EDT2020-10-2323.9523.3025.15-0.95-3.82%17463.70%
LRCX201030C003450002020-10-16 2:02PM EDT2020-10-3027.7325.8527.200.00-1810552.55%
LRCX201106C003450002020-10-16 11:51AM EDT2020-11-0631.5228.0530.900.00-1952.41%
LRCX201113C003450002020-10-08 9:53AM EDT2020-11-1324.4030.0532.550.00-1450.19%
LRCX201120C003450002020-10-16 12:13PM EDT2020-11-2035.1532.7534.050.00-49251.59%
LRCX201218C003450002020-10-15 9:40AM EDT2020-12-1841.8538.2040.000.00-114848.84%
LRCX210319C003450002020-10-07 11:42AM EDT2021-03-1950.6052.0554.550.00-35747.44%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P003450002020-10-19 12:03PM EDT2020-10-233.703.504.00-0.35-8.64%76767.94%
LRCX201030P003450002020-10-19 11:05AM EDT2020-10-305.355.756.25-0.53-9.01%375654.79%
LRCX201106P003450002020-10-16 3:58PM EDT2020-11-067.508.559.650.00-7954.59%
LRCX201113P003450002020-10-19 11:28AM EDT2020-11-1310.4510.4511.75-1.75-14.34%1452.52%
LRCX201120P003450002020-10-16 1:47PM EDT2020-11-2011.7012.4512.90-1.19-9.23%18850.64%
LRCX201127P003450002020-10-16 1:20PM EDT2020-11-2713.8713.5014.850.00-11450.98%
LRCX201218P003450002020-10-15 3:17PM EDT2020-12-1817.8518.9520.100.00-610150.85%
LRCX210319P003450002020-10-08 10:35AM EDT2021-03-1932.0532.6034.700.00-15148.75%
LRCX210618P003450002020-10-19 12:13AM EDT2021-06-1844.6542.7544.700.00--247.47%