UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210618C003450002020-11-02 11:56AM EDT2021-06-1851.30143.70148.000.00--90.00%
LRCX230120C003450002021-04-05 3:19PM EDT2023-01-20337.95332.50340.500.00-1947.71%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P003450002021-02-25 12:15PM EDT2021-04-161.650.004.300.00--1276.07%
LRCX210618P003450002021-04-08 11:39AM EDT2021-06-181.130.193.150.00-12577.97%
LRCX230120P003450002020-10-19 9:58AM EDT2023-01-2079.7054.5059.500.00--368.20%