Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
Strike:345.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210618C00345000 | 2020-11-02 11:56AM EDT | 2021-06-18 | 51.30 | 143.70 | 148.00 | 0.00 | - | - | 9 | 0.00% |
| LRCX230120C00345000 | 2021-04-05 3:19PM EDT | 2023-01-20 | 337.95 | 332.50 | 340.50 | 0.00 | - | 1 | 9 | 47.71% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210416P00345000 | 2021-02-25 12:15PM EDT | 2021-04-16 | 1.65 | 0.00 | 4.30 | 0.00 | - | - | 1 | 276.07% |
| LRCX210618P00345000 | 2021-04-08 11:39AM EDT | 2021-06-18 | 1.13 | 0.19 | 3.15 | 0.00 | - | 1 | 25 | 77.97% |
| LRCX230120P00345000 | 2020-10-19 9:58AM EDT | 2023-01-20 | 79.70 | 54.50 | 59.50 | 0.00 | - | - | 3 | 68.20% |
© 2021 Verizon Media. All rights reserved.
