UK markets open in 1 hour 15 minutes
NIKKEI 225
28,633.46+391.25(+1.39%)HANG SENG
29,533.46+670.69(+2.32%)CRUDE OIL
52.25-0.11(-0.21%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
Strike:345.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00345000 | 2021-01-12 12:08PM EST | 2021-03-19 | 186.14 | 200.10 | 208.55 | 0.00 | - | 1 | 61 | 64.73% |
| LRCX210618C00345000 | 2020-11-02 10:56AM EST | 2021-06-18 | 51.30 | 143.70 | 148.00 | 0.00 | - | - | 9 | 0.00% |
| LRCX230120C00345000 | 2021-01-07 3:41PM EST | 2023-01-20 | 202.44 | 231.50 | 240.50 | 0.00 | - | - | 0 | 45.59% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00345000 | 2021-01-07 2:10PM EST | 2021-03-19 | 1.87 | 0.03 | 4.90 | 0.00 | - | 10 | 93 | 68.88% |
| LRCX210618P00345000 | 2021-01-13 2:05PM EST | 2021-06-18 | 7.20 | 5.70 | 7.45 | 0.00 | - | 1 | 33 | 54.43% |
| LRCX230120P00345000 | 2020-10-19 8:58AM EST | 2023-01-20 | 79.70 | 54.50 | 59.50 | 0.00 | - | - | 3 | 55.82% |
© 2021 Verizon Media. All rights reserved.
