UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.94+0.98 (+0.27%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:347.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C003475002020-10-19 11:48AM EDT2020-10-2323.0121.7023.05+1.02+4.64%1113664.43%
LRCX201030C003475002020-10-16 11:53AM EDT2020-10-3026.2823.7525.500.00-23152.11%
LRCX201106C003475002020-10-19 12:12AM EDT2020-11-0629.8326.8029.100.00--152.95%
LRCX201113C003475002020-10-06 10:12AM EDT2020-11-1320.8528.8531.050.00--250.99%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P003475002020-10-19 11:57AM EDT2020-10-234.504.104.600.00-99267.55%
LRCX201030P003475002020-10-15 3:47PM EDT2020-10-304.606.257.000.00-12154.09%
LRCX201106P003475002020-10-12 10:26AM EDT2020-11-069.059.7510.65-1.05-10.40%20855.28%
LRCX201113P003475002020-10-19 12:12AM EDT2020-11-1310.3010.9012.250.00--251.18%