UK markets closed
NIKKEI 225
29,663.50+697.49(+2.41%)HANG SENG
29,452.57+472.36(+1.63%)CRUDE OIL
60.31-0.33(-0.54%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST
599.00 +0.19 (0.03%)
After hours: 6:21PM EST
Strike:350.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00350000 | 2021-03-01 2:20PM EST | 2021-03-19 | 246.10 | 244.50 | 250.40 | +3.50 | +1.44% | 2 | 170 | 126.29% |
| LRCX210521C00350000 | 2021-01-27 3:57PM EST | 2021-05-21 | 173.06 | 216.30 | 225.00 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX210618C00350000 | 2021-02-25 1:54PM EST | 2021-06-18 | 210.35 | 248.00 | 256.15 | 0.00 | - | 10 | 40 | 60.10% |
| LRCX210716C00350000 | 2021-02-26 10:11AM EST | 2021-07-16 | 205.25 | 248.05 | 254.90 | 0.00 | - | 2 | 36 | 51.50% |
| LRCX210917C00350000 | 2021-01-29 3:54PM EST | 2021-09-17 | 157.00 | 252.10 | 260.95 | 0.00 | - | 2 | 2 | 54.26% |
| LRCX220121C00350000 | 2021-02-12 1:26PM EST | 2022-01-21 | 252.00 | 259.50 | 268.50 | -1.00 | -0.40% | 1 | 84 | 51.71% |
| LRCX230120C00350000 | 2021-02-17 12:16PM EST | 2023-01-20 | 265.00 | 277.00 | 285.50 | 0.00 | - | 1 | 18 | 49.31% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00350000 | 2021-02-12 10:09AM EST | 2021-03-19 | 0.99 | 0.00 | 4.40 | 0.00 | - | 3 | 190 | 133.91% |
| LRCX210401P00350000 | 2021-02-25 11:17AM EST | 2021-04-01 | 1.35 | 0.00 | 4.55 | 0.00 | - | - | 1 | 103.83% |
| LRCX210416P00350000 | 2021-02-25 11:17AM EST | 2021-04-16 | 1.49 | 0.00 | 5.00 | 0.00 | - | - | 2 | 87.23% |
| LRCX210521P00350000 | 2021-02-22 3:42PM EST | 2021-05-21 | 1.80 | 0.53 | 7.45 | 0.00 | - | 1 | 24 | 72.67% |
| LRCX210618P00350000 | 2021-02-26 9:42AM EST | 2021-06-18 | 6.25 | 3.60 | 8.85 | 0.00 | - | 2 | 37 | 69.52% |
| LRCX210716P00350000 | 2021-02-18 11:03AM EST | 2021-07-16 | 7.55 | 3.20 | 10.00 | 0.00 | - | 1 | 49 | 62.97% |
| LRCX210917P00350000 | 2021-02-08 3:54PM EST | 2021-09-17 | 14.50 | 8.05 | 13.25 | 0.00 | - | 26 | 42 | 59.28% |
| LRCX220121P00350000 | 2021-02-25 3:09PM EST | 2022-01-21 | 20.00 | 14.95 | 21.75 | -3.00 | -13.04% | 1 | 274 | 55.07% |
| LRCX230120P00350000 | 2021-01-27 2:52PM EST | 2023-01-20 | 44.00 | 37.15 | 44.35 | 0.00 | - | 50 | 54 | 51.66% |
© 2021 Verizon Media. All rights reserved.
