Strike:350.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00350000 | 2020-11-06 4:47PM EDT | 2021-07-16 | 94.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX220121C00350000 | 2020-11-09 12:57PM EDT | 2022-01-21 | 115.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX230120C00350000 | 2020-11-04 1:09PM EDT | 2023-01-20 | 99.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716P00350000 | 2020-11-04 12:20PM EDT | 2021-07-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX220121P00350000 | 2020-11-09 3:46PM EDT | 2022-01-21 | 32.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LRCX230120P00350000 | 2020-10-19 9:58AM EDT | 2023-01-20 | 82.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
