Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00350000 | 2023-10-12 10:57AM EDT | 2025-01-17 | 338.76 | 350.40 | 363.15 | 0.00 | - | 11 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00350000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 0.30 | 0.00 | 3.05 | 0.00 | - | 1 | 44 | 116.65% |
LRCX240719P00350000 | 2024-01-08 11:56AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.96 | 0.00 | - | - | 2 | 81.98% |
LRCX250117P00350000 | 2024-04-22 11:36AM EDT | 2025-01-17 | 1.64 | 0.43 | 4.90 | 0.00 | - | 1 | 98 | 58.34% |
LRCX260116P00350000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |