UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.33+1.37 (+0.37%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C003500002020-09-30 12:13PM EDT2020-10-239.007.1511.15-2.50-21.74%5490.00%
LRCX201030C003500002020-09-30 12:27PM EDT2020-10-3011.358.7012.80-2.44-17.69%61490.00%
LRCX201106C003500002020-09-30 10:03AM EDT2020-11-0615.5512.5016.00-2.02-11.50%130.00%
LRCX201120C003500002020-09-30 3:47PM EDT2020-11-2017.0615.9518.60-4.07-19.26%137318.37%
LRCX201218C003500002020-09-30 1:42PM EDT2020-12-1823.0020.4524.15-2.05-8.18%526724.92%
LRCX210115C003500002020-09-30 2:19PM EDT2021-01-1526.9024.6528.30-2.34-8.00%856726.99%
LRCX210319C003500002020-09-30 11:05AM EDT2021-03-1935.0532.6536.30-2.74-7.25%410229.72%
LRCX210716C003500002020-09-29 10:48AM EDT2021-07-1645.5043.4546.50-3.48-7.10%14530.77%
LRCX220121C003500002020-09-30 2:11PM EDT2022-01-2159.5056.6560.40-0.41-0.68%19132.48%
LRCX230120C003500002020-09-21 2:10PM EDT2023-01-2059.3572.5076.900.00--232.17%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P003500002020-09-16 10:32AM EDT2020-10-2345.0424.7028.550.00-1204204.85%
LRCX201120P003500002020-09-29 3:26PM EDT2020-11-2032.0533.6536.600.00-616100.00%
LRCX201218P003500002020-09-30 1:18PM EDT2020-12-1839.8539.6542.45-3.15-7.33%611583.94%
LRCX210115P003500002020-09-24 1:12PM EDT2021-01-1541.9043.8046.800.00-224975.66%
LRCX210319P003500002020-09-30 2:28PM EDT2021-03-1951.0552.3054.45+1.45+2.92%811766.90%
LRCX210716P003500002020-08-20 10:18AM EDT2021-07-1655.5676.0080.250.00-11071.00%
LRCX220121P003500002020-09-25 1:39PM EDT2022-01-2179.0076.0580.300.00-16020754.54%