UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C003500002020-11-06 4:47PM EDT2021-07-1694.550.000.000.00-400.00%
LRCX220121C003500002020-11-09 12:57PM EDT2022-01-21115.050.000.000.00-200.00%
LRCX230120C003500002020-11-04 1:09PM EDT2023-01-2099.120.000.000.00-200.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P003500002020-11-04 12:20PM EDT2021-07-1640.000.000.000.00-1050.00%
LRCX220121P003500002020-11-09 3:46PM EDT2022-01-2132.330.000.000.00-15012.50%
LRCX230120P003500002020-10-19 9:58AM EDT2023-01-2082.300.000.000.00--06.25%