UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.00 +0.19 (0.03%)
After hours: 6:21PM EST

In the money
Show:ListStraddle
Strike:350.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C003500002021-03-01 2:20PM EST2021-03-19246.10244.50250.40+3.50+1.44%2170126.29%
LRCX210521C003500002021-01-27 3:57PM EST2021-05-21173.06216.30225.000.00-1110.00%
LRCX210618C003500002021-02-25 1:54PM EST2021-06-18210.35248.00256.150.00-104060.10%
LRCX210716C003500002021-02-26 10:11AM EST2021-07-16205.25248.05254.900.00-23651.50%
LRCX210917C003500002021-01-29 3:54PM EST2021-09-17157.00252.10260.950.00-2254.26%
LRCX220121C003500002021-02-12 1:26PM EST2022-01-21252.00259.50268.50-1.00-0.40%18451.71%
LRCX230120C003500002021-02-17 12:16PM EST2023-01-20265.00277.00285.500.00-11849.31%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P003500002021-02-12 10:09AM EST2021-03-190.990.004.400.00-3190133.91%
LRCX210401P003500002021-02-25 11:17AM EST2021-04-011.350.004.550.00--1103.83%
LRCX210416P003500002021-02-25 11:17AM EST2021-04-161.490.005.000.00--287.23%
LRCX210521P003500002021-02-22 3:42PM EST2021-05-211.800.537.450.00-12472.67%
LRCX210618P003500002021-02-26 9:42AM EST2021-06-186.253.608.850.00-23769.52%
LRCX210716P003500002021-02-18 11:03AM EST2021-07-167.553.2010.000.00-14962.97%
LRCX210917P003500002021-02-08 3:54PM EST2021-09-1714.508.0513.250.00-264259.28%
LRCX220121P003500002021-02-25 3:09PM EST2022-01-2120.0014.9521.75-3.00-13.04%127455.07%
LRCX230120P003500002021-01-27 2:52PM EST2023-01-2044.0037.1544.350.00-505451.66%