UK Markets closed
NIKKEI 225
23,671.13+260.50(+1.11%)HANG SENG
24,542.26+155.47(+0.64%)CRUDE OIL
41.02+0.14(+0.34%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.48+1.52 (+0.42%)
As of 12:40PM EDT. Market open.
Strike:355.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201023C00355000 | 2020-09-29 10:22AM EDT | 2020-10-23 | 10.87 | 5.95 | 7.85 | 0.00 | - | 3 | 11 | 0.00% |
| LRCX201030C00355000 | 2020-09-29 1:02PM EDT | 2020-10-30 | 12.00 | 7.85 | 11.15 | 0.00 | - | 8 | 16 | 0.00% |
| LRCX201120C00355000 | 2020-09-30 3:11PM EDT | 2020-11-20 | 15.65 | 14.15 | 15.95 | -3.70 | -19.12% | 17 | 31 | 20.97% |
| LRCX201218C00355000 | 2020-09-30 1:43PM EDT | 2020-12-18 | 21.80 | 18.70 | 22.00 | -1.90 | -8.02% | 4 | 83 | 26.51% |
| LRCX210319C00355000 | 2020-09-28 12:59PM EDT | 2021-03-19 | 33.15 | 30.80 | 33.90 | -3.00 | -8.30% | 1 | 99 | 29.95% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201030P00355000 | 2020-09-22 2:49PM EDT | 2020-10-30 | 45.57 | 29.75 | 33.65 | 0.00 | - | - | 1 | 142.82% |
| LRCX201120P00355000 | 2020-09-25 9:58AM EDT | 2020-11-20 | 46.44 | 37.35 | 39.10 | 0.00 | - | 1 | 11 | 101.45% |
| LRCX201218P00355000 | 2020-09-30 11:16AM EDT | 2020-12-18 | 41.76 | 42.00 | 44.60 | +1.36 | +3.37% | 1 | 157 | 83.41% |
| LRCX210319P00355000 | 2020-09-30 1:04PM EDT | 2021-03-19 | 55.00 | 55.25 | 58.00 | +2.65 | +5.06% | 2 | 144 | 67.52% |
© 2020 Verizon Media. All rights reserved.
