UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210618C003550002020-12-07 10:30AM EDT2021-06-18153.84146.50151.250.00-110.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P003550002021-04-01 2:25PM EDT2021-04-160.060.000.220.00-22178.91%
LRCX210430P003550002021-03-29 9:55AM EDT2021-04-300.760.002.750.00--27134.79%
LRCX210507P003550002021-03-29 9:55AM EDT2021-05-070.840.003.800.00--27122.41%
LRCX210618P003550002021-04-06 3:12PM EDT2021-06-181.740.200.910.00-52263.57%