UK Markets open in 1 hr 5 mins
NIKKEI 225
28,633.46+391.25(+1.39%)HANG SENG
29,472.96+610.19(+2.11%)CRUDE OIL
52.25-0.11(-0.21%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
Strike:355.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00355000 | 2020-11-09 10:09AM EST | 2021-03-19 | 82.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX210618C00355000 | 2020-11-10 9:30AM EST | 2021-06-18 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00355000 | 2020-11-09 11:33AM EST | 2021-03-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX210618P00355000 | 2020-10-22 11:38AM EST | 2021-06-18 | 51.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
