UK Markets open in 1 hr 5 mins

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C003550002020-11-09 10:09AM EST2021-03-1982.690.000.000.00-500.00%
LRCX210618C003550002020-11-10 9:30AM EST2021-06-1883.000.000.000.00-100.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P003550002020-11-09 11:33AM EST2021-03-1918.300.000.000.00-1025.00%
LRCX210618P003550002020-10-22 11:38AM EST2021-06-1851.840.000.000.00--012.50%