Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210319C00355000 | 2020-11-09 10:09AM EST | 2021-03-19 | 82.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LRCX210618C00355000 | 2020-11-10 9:30AM EST | 2021-06-18 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210319P00355000 | 2020-11-09 11:33AM EST | 2021-03-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LRCX210618P00355000 | 2020-10-22 11:38AM EST | 2021-06-18 | 51.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |