Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
Strike:355.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210618C00355000 | 2020-12-07 10:30AM EDT | 2021-06-18 | 153.84 | 146.50 | 151.25 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210416P00355000 | 2021-04-01 2:25PM EDT | 2021-04-16 | 0.06 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 178.91% |
| LRCX210430P00355000 | 2021-03-29 9:55AM EDT | 2021-04-30 | 0.76 | 0.00 | 2.75 | 0.00 | - | - | 27 | 134.79% |
| LRCX210507P00355000 | 2021-03-29 9:55AM EDT | 2021-05-07 | 0.84 | 0.00 | 3.80 | 0.00 | - | - | 27 | 122.41% |
| LRCX210618P00355000 | 2021-04-06 3:12PM EDT | 2021-06-18 | 1.74 | 0.20 | 0.91 | 0.00 | - | 5 | 22 | 63.57% |
© 2021 Verizon Media. All rights reserved.
