UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.48+1.52 (+0.42%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:355.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C003550002020-09-29 10:22AM EDT2020-10-2310.875.957.850.00-3110.00%
LRCX201030C003550002020-09-29 1:02PM EDT2020-10-3012.007.8511.150.00-8160.00%
LRCX201120C003550002020-09-30 3:11PM EDT2020-11-2015.6514.1515.95-3.70-19.12%173120.97%
LRCX201218C003550002020-09-30 1:43PM EDT2020-12-1821.8018.7022.00-1.90-8.02%48326.51%
LRCX210319C003550002020-09-28 12:59PM EDT2021-03-1933.1530.8033.90-3.00-8.30%19929.95%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201030P003550002020-09-22 2:49PM EDT2020-10-3045.5729.7533.650.00--1142.82%
LRCX201120P003550002020-09-25 9:58AM EDT2020-11-2046.4437.3539.100.00-111101.45%
LRCX201218P003550002020-09-30 11:16AM EDT2020-12-1841.7642.0044.60+1.36+3.37%115783.41%
LRCX210319P003550002020-09-30 1:04PM EDT2021-03-1955.0055.2558.00+2.65+5.06%214467.52%