UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C003600002020-10-20 2:52PM EDT2021-07-1657.000.000.000.00-100.00%
LRCX220121C003600002020-11-06 10:33AM EDT2022-01-2194.000.000.000.00-100.00%
LRCX230120C003600002020-10-29 3:27PM EDT2023-01-2083.500.000.000.00-100.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P003600002020-09-28 9:32AM EDT2021-07-1670.7559.1562.700.00-19305.44%
LRCX220121P003600002020-11-05 1:15PM EDT2022-01-2154.670.000.000.00-10012.50%
LRCX230120P003600002020-11-10 1:14PM EDT2023-01-2070.500.000.000.00-1506.25%