UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.90 +1.09 (0.18%)
After hours: 6:31PM EST

In the money
Show:ListStraddle
Strike:360.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C003600002021-02-04 11:32AM EST2021-03-19152.00234.55244.000.00-27699.71%
LRCX210326C003600002021-02-19 12:52PM EST2021-03-26234.53234.60244.000.00-2285.84%
LRCX210521C003600002021-01-20 1:31PM EST2021-05-21205.83236.50245.250.00-1860.75%
LRCX210618C003600002021-02-11 10:50AM EST2021-06-18237.95238.75246.650.00-1259.59%
LRCX210716C003600002021-02-24 3:59PM EST2021-07-16242.35240.00248.000.00-14156.79%
LRCX220121C003600002021-01-20 12:27PM EST2022-01-21220.00252.00260.500.00-16351.91%
LRCX230120C003600002020-12-04 11:58AM EST2023-01-20181.00159.55163.950.00-150.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P003600002021-02-11 11:33AM EST2021-03-190.500.004.450.00-1095128.09%
LRCX210401P003600002021-02-25 11:28AM EST2021-04-011.070.004.350.00--698.28%
LRCX210416P003600002021-02-25 11:28AM EST2021-04-161.260.003.750.00--678.89%
LRCX210521P003600002021-02-05 9:39AM EST2021-05-215.500.476.350.00-25967.14%
LRCX210618P003600002021-02-05 3:14PM EST2021-06-189.752.519.450.00-31965.85%
LRCX210716P003600002021-02-18 11:18AM EST2021-07-168.254.6010.050.00-12161.87%
LRCX210917P003600002021-02-09 3:55PM EST2021-09-1715.707.2014.400.00-32057.03%
LRCX220121P003600002021-01-29 12:17PM EST2022-01-2134.9321.2527.700.00-114158.62%
LRCX230120P003600002020-12-31 10:04AM EST2023-01-2052.6852.2557.950.00-11657.41%