UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.08+1.12 (+0.31%)
As of 1:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C003600002020-09-30 11:06AM EDT2020-10-236.504.508.15-1.95-23.08%22026.36%
LRCX201030C003600002020-09-30 10:15AM EDT2020-10-308.856.559.60-2.40-21.33%15623.16%
LRCX201120C003600002020-09-29 3:56PM EDT2020-11-2014.0513.0514.20-2.55-15.36%514325.01%
LRCX201218C003600002020-09-29 3:55PM EDT2020-12-1818.0016.8520.35-3.40-15.89%515028.96%
LRCX210115C003600002020-09-30 3:43PM EDT2021-01-1521.3321.4524.25-3.07-12.58%1846829.48%
LRCX210319C003600002020-09-30 11:05AM EDT2021-03-1931.7029.1532.50-2.30-6.76%58131.46%
LRCX210716C003600002020-09-29 11:47AM EDT2021-07-1645.0039.7042.700.00-19331.81%
LRCX220121C003600002020-09-28 12:57PM EDT2022-01-2156.4252.0056.500.00-89033.02%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P003600002020-09-09 9:42AM EDT2020-10-2361.1831.0035.200.00-15213.28%
LRCX201218P003600002020-09-03 3:54PM EDT2020-12-1850.6046.0049.200.00-252785.88%
LRCX210115P003600002020-09-28 11:06AM EDT2021-01-1550.2849.7552.500.00-15176.11%
LRCX210319P003600002020-09-29 3:12PM EDT2021-03-1956.3558.4561.700.00-154268.03%
LRCX210716P003600002020-09-28 9:32AM EDT2021-07-1670.7568.8572.000.00-1959.49%
LRCX220121P003600002020-09-02 1:16PM EDT2022-01-2177.3482.7086.900.00-102554.88%