UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
563.85-0.34 (-0.06%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C003650002020-11-06 3:31PM EST2021-03-1977.510.000.000.00-100.00%
LRCX210618C003650002020-10-28 10:44AM EST2021-06-1835.700.000.000.00-300.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P003650002020-11-10 12:53PM EST2021-03-1921.600.000.000.00-1025.00%