UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
342.08-11.18 (-3.16%)
At close: 4:00PM EDT

342.08 0.00 (0.00%)
After hours: 4:51PM EDT

In the money
Show:ListStraddle
Strike:365.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201030C003650002020-09-25 3:03PM EDT2020-10-309.605.208.500.00-116213.18%
LRCX201106C003650002020-09-28 3:05PM EDT2020-11-0610.407.9011.200.00-4790.29%
LRCX201120C003650002020-09-30 3:25PM EDT2020-11-2011.5611.0012.70-2.74-19.16%2261.84%
LRCX201218C003650002020-09-30 3:27PM EDT2020-12-1817.0015.1018.75-2.55-13.04%78551.51%
LRCX210319C003650002020-09-28 10:32AM EDT2021-03-1930.2226.9530.250.00-16046.59%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P003650002020-09-03 3:44PM EDT2020-12-1853.2548.8552.550.00-277573.34%
LRCX210319P003650002020-09-29 2:32PM EDT2021-03-1959.8561.7063.90+1.45+2.48%13457.97%