Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
342.08-11.18 (-3.16%)
At close: 4:00PM EDT
342.08 0.00 (0.00%)
After hours: 4:51PM EDT
Strike:365.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201030C00365000 | 2020-09-25 3:03PM EDT | 2020-10-30 | 9.60 | 5.20 | 8.50 | 0.00 | - | 1 | 16 | 213.18% |
| LRCX201106C00365000 | 2020-09-28 3:05PM EDT | 2020-11-06 | 10.40 | 7.90 | 11.20 | 0.00 | - | 4 | 7 | 90.29% |
| LRCX201120C00365000 | 2020-09-30 3:25PM EDT | 2020-11-20 | 11.56 | 11.00 | 12.70 | -2.74 | -19.16% | 2 | 2 | 61.84% |
| LRCX201218C00365000 | 2020-09-30 3:27PM EDT | 2020-12-18 | 17.00 | 15.10 | 18.75 | -2.55 | -13.04% | 7 | 85 | 51.51% |
| LRCX210319C00365000 | 2020-09-28 10:32AM EDT | 2021-03-19 | 30.22 | 26.95 | 30.25 | 0.00 | - | 1 | 60 | 46.59% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201218P00365000 | 2020-09-03 3:44PM EDT | 2020-12-18 | 53.25 | 48.85 | 52.55 | 0.00 | - | 27 | 75 | 73.34% |
| LRCX210319P00365000 | 2020-09-29 2:32PM EDT | 2021-03-19 | 59.85 | 61.70 | 63.90 | +1.45 | +2.48% | 1 | 34 | 57.97% |
© 2020 Verizon Media. All rights reserved.
