Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
563.85-0.34 (-0.06%)
At close: 4:00PM EST
Strike:365.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00365000 | 2020-11-06 3:31PM EST | 2021-03-19 | 77.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210618C00365000 | 2020-10-28 10:44AM EST | 2021-06-18 | 35.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00365000 | 2020-11-10 12:53PM EST | 2021-03-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
