UK markets open in 2 hours 43 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C003700002021-01-07 1:34PM EST2021-03-19148.50175.00184.500.00-111658.69%
LRCX210521C003700002020-11-13 12:33PM EST2021-05-2184.74131.05134.750.00-430.00%
LRCX210618C003700002021-01-07 2:08PM EST2021-06-18153.40181.45190.350.00-1251.11%
LRCX210716C003700002020-12-07 2:13PM EST2021-07-16150.50137.75141.500.00-1280.00%
LRCX220121C003700002021-01-04 10:55AM EST2022-01-21146.40196.30204.050.00-110949.14%
LRCX230120C003700002020-12-07 3:33PM EST2023-01-20183.50172.00176.500.00-100.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210122P003700002020-12-21 10:04AM EST2021-01-221.600.000.300.00-12150.78%
LRCX210129P003700002021-01-14 1:31PM EST2021-01-290.410.004.350.00-10136.57%
LRCX210219P003700002020-12-31 2:07PM EST2021-02-193.670.004.000.00-1178.75%
LRCX210319P003700002021-01-04 12:03PM EST2021-03-195.900.035.950.00-111762.52%
LRCX210521P003700002021-01-06 11:23AM EST2021-05-2110.056.558.750.00-15655.21%
LRCX210618P003700002021-01-12 12:53PM EST2021-06-1810.508.3511.200.00-114353.56%
LRCX210716P003700002021-01-08 2:51PM EST2021-07-1612.0511.3013.200.00-11252.85%
LRCX220121P003700002021-01-04 3:49PM EST2022-01-2134.7023.1528.750.00-43750.91%
LRCX230120P003700002020-11-10 12:12PM EST2023-01-2077.6554.1058.500.00-181650.13%