Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
Strike:370.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00370000 | 2021-06-14 3:19PM EDT | 2021-07-16 | 275.55 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| LRCX210917C00370000 | 2021-06-08 1:47PM EDT | 2021-09-17 | 270.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX220121C00370000 | 2021-06-07 1:10PM EDT | 2022-01-21 | 281.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX230120C00370000 | 2021-05-28 12:04PM EDT | 2023-01-20 | 301.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210625P00370000 | 2021-05-21 10:25AM EDT | 2021-06-25 | 0.87 | 0.00 | 0.60 | 0.00 | - | 40 | 60 | 240.43% |
| LRCX210716P00370000 | 2021-06-21 3:02PM EDT | 2021-07-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210917P00370000 | 2021-05-25 10:33AM EDT | 2021-09-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| LRCX211217P00370000 | 2021-06-07 3:16PM EDT | 2021-12-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX220121P00370000 | 2021-06-04 10:29AM EDT | 2022-01-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX220715P00370000 | 2021-06-03 10:31AM EDT | 2022-07-15 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX230120P00370000 | 2021-03-26 3:58PM EDT | 2023-01-20 | 34.90 | 21.85 | 28.90 | 0.00 | - | 3 | 21 | 47.05% |
© 2021 Verizon Media. All rights reserved.
