UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521C003700002020-11-13 1:33PM EDT2021-05-2184.74131.05134.750.00-430.00%
LRCX210618C003700002021-03-03 2:12PM EDT2021-06-18198.28266.55276.000.00-470.00%
LRCX210716C003700002020-12-07 3:13PM EDT2021-07-16150.50137.75141.500.00-1280.00%
LRCX210917C003700002021-04-01 9:50AM EDT2021-09-17260.00291.20300.450.00-1154.00%
LRCX220121C003700002021-04-01 10:05AM EDT2022-01-21264.81297.05304.900.00-19754.38%
LRCX230120C003700002021-04-05 1:56PM EDT2023-01-20318.82311.00319.000.00-1245.89%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P003700002021-03-25 10:04AM EDT2021-04-160.250.000.500.00-121183.30%
LRCX210430P003700002021-03-15 12:08AM EDT2021-04-302.500.002.790.00---127.10%
LRCX210507P003700002021-03-26 10:48AM EDT2021-05-070.590.004.550.00-4422118.97%
LRCX210521P003700002021-03-26 10:48AM EDT2021-05-211.270.053.750.00-447993.51%
LRCX210618P003700002021-04-09 2:29PM EDT2021-06-180.684.0010.65-10.22-93.76%115895.25%
LRCX210716P003700002021-04-05 10:05AM EDT2021-07-165.851.092.600.00-11360.48%
LRCX210917P003700002021-03-11 3:12PM EDT2021-09-1717.702.915.700.00-276455.40%
LRCX220121P003700002021-04-08 9:33AM EDT2022-01-2110.006.909.050.00-14249.36%
LRCX220715P003700002021-04-05 10:54AM EDT2022-07-1515.2515.0019.400.00--348.62%
LRCX230120P003700002021-03-26 3:58PM EDT2023-01-2034.9020.6528.500.00-32146.86%