UK markets open in 2 hours 43 minutes
NIKKEI 225
28,644.57+402.36(+1.42%)HANG SENG
29,765.74+902.97(+3.13%)CRUDE OIL
52.28-0.08(-0.15%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
Strike:370.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00370000 | 2021-01-07 1:34PM EST | 2021-03-19 | 148.50 | 175.00 | 184.50 | 0.00 | - | 1 | 116 | 58.69% |
| LRCX210521C00370000 | 2020-11-13 12:33PM EST | 2021-05-21 | 84.74 | 131.05 | 134.75 | 0.00 | - | 4 | 3 | 0.00% |
| LRCX210618C00370000 | 2021-01-07 2:08PM EST | 2021-06-18 | 153.40 | 181.45 | 190.35 | 0.00 | - | 1 | 2 | 51.11% |
| LRCX210716C00370000 | 2020-12-07 2:13PM EST | 2021-07-16 | 150.50 | 137.75 | 141.50 | 0.00 | - | 1 | 28 | 0.00% |
| LRCX220121C00370000 | 2021-01-04 10:55AM EST | 2022-01-21 | 146.40 | 196.30 | 204.05 | 0.00 | - | 1 | 109 | 49.14% |
| LRCX230120C00370000 | 2020-12-07 3:33PM EST | 2023-01-20 | 183.50 | 172.00 | 176.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210122P00370000 | 2020-12-21 10:04AM EST | 2021-01-22 | 1.60 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 150.78% |
| LRCX210129P00370000 | 2021-01-14 1:31PM EST | 2021-01-29 | 0.41 | 0.00 | 4.35 | 0.00 | - | 1 | 0 | 136.57% |
| LRCX210219P00370000 | 2020-12-31 2:07PM EST | 2021-02-19 | 3.67 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 78.75% |
| LRCX210319P00370000 | 2021-01-04 12:03PM EST | 2021-03-19 | 5.90 | 0.03 | 5.95 | 0.00 | - | 1 | 117 | 62.52% |
| LRCX210521P00370000 | 2021-01-06 11:23AM EST | 2021-05-21 | 10.05 | 6.55 | 8.75 | 0.00 | - | 1 | 56 | 55.21% |
| LRCX210618P00370000 | 2021-01-12 12:53PM EST | 2021-06-18 | 10.50 | 8.35 | 11.20 | 0.00 | - | 1 | 143 | 53.56% |
| LRCX210716P00370000 | 2021-01-08 2:51PM EST | 2021-07-16 | 12.05 | 11.30 | 13.20 | 0.00 | - | 1 | 12 | 52.85% |
| LRCX220121P00370000 | 2021-01-04 3:49PM EST | 2022-01-21 | 34.70 | 23.15 | 28.75 | 0.00 | - | 4 | 37 | 50.91% |
| LRCX230120P00370000 | 2020-11-10 12:12PM EST | 2023-01-20 | 77.65 | 54.10 | 58.50 | 0.00 | - | 18 | 16 | 50.13% |
© 2021 Verizon Media. All rights reserved.
