UK markets close in 7 hours 34 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C003700002021-06-14 3:19PM EDT2021-07-16275.550.000.000.00-9500.00%
LRCX210917C003700002021-06-08 1:47PM EDT2021-09-17270.460.000.000.00-400.00%
LRCX220121C003700002021-06-07 1:10PM EDT2022-01-21281.720.000.000.00-200.00%
LRCX230120C003700002021-05-28 12:04PM EDT2023-01-20301.750.000.000.00-100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210625P003700002021-05-21 10:25AM EDT2021-06-250.870.000.600.00-4060240.43%
LRCX210716P003700002021-06-21 3:02PM EDT2021-07-160.080.000.000.00-1050.00%
LRCX210917P003700002021-05-25 10:33AM EDT2021-09-171.050.000.000.00-27025.00%
LRCX211217P003700002021-06-07 3:16PM EDT2021-12-173.900.000.000.00-1012.50%
LRCX220121P003700002021-06-04 10:29AM EDT2022-01-215.000.000.000.00-1012.50%
LRCX220715P003700002021-06-03 10:31AM EDT2022-07-1513.250.000.000.00-1012.50%
LRCX230120P003700002021-03-26 3:58PM EDT2023-01-2034.9021.8528.900.00-32147.05%