UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
342.08-11.18 (-3.16%)
At close: 4:00PM EDT

342.08 0.00 (0.00%)
After hours: 4:51PM EDT

In the money
Show:ListStraddle
Strike:375.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201030C003750002020-09-30 11:03AM EDT2020-10-304.602.464.65-1.35-22.69%2116192.72%
LRCX201120C003750002020-09-29 1:22PM EDT2020-11-2011.859.0511.200.00-111365.39%
LRCX201218C003750002020-09-29 11:26AM EDT2020-12-1817.0512.8015.750.00-4452.39%
LRCX210319C003750002020-09-25 10:40AM EDT2021-03-1923.6024.3027.300.00-14447.11%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201030P003750002020-09-24 1:28PM EDT2020-10-3049.5545.5548.150.00-1718365.31%
LRCX210319P003750002020-09-03 3:01PM EDT2021-03-1970.4067.0570.550.00-222757.32%