UK markets close in 6 hours 49 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.00 +0.21 (0.03%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C003800002021-06-14 3:19PM EDT2021-07-16265.500.000.000.00-2500.00%
LRCX220121C003800002021-06-07 9:33AM EDT2022-01-21273.050.000.000.00-200.00%
LRCX220715C003800002021-06-14 1:55PM EDT2022-07-15277.810.000.000.00-100.00%
LRCX230120C003800002021-06-10 1:31PM EDT2023-01-20278.600.000.000.00-300.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P003800002021-05-03 9:47AM EDT2021-07-160.720.070.610.00-25182.32%
LRCX210917P003800002021-06-18 3:05PM EDT2021-09-171.820.000.000.00-1025.00%
LRCX211217P003800002021-06-03 9:30AM EDT2021-12-175.000.000.000.00-1012.50%
LRCX220121P003800002021-06-01 2:10PM EDT2022-01-215.860.000.000.00-2012.50%
LRCX220715P003800002021-04-29 1:54PM EDT2022-07-1516.7511.1017.900.00-1146.34%
LRCX230120P003800002021-04-16 2:57PM EDT2023-01-2026.1526.3533.600.00-12348.15%