UK markets open in 2 hours 4 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C003800002021-01-07 11:04AM EST2021-03-19140.44165.65174.850.00-1926057.75%
LRCX210521C003800002020-12-09 12:38PM EST2021-05-21131.05129.65133.400.00-1240.00%
LRCX210618C003800002020-12-07 10:03AM EST2021-06-18135.00126.50131.000.00-130.00%
LRCX210716C003800002020-12-04 3:49PM EST2021-07-16136.20109.50113.500.00-4170.00%
LRCX220121C003800002021-01-12 9:33AM EST2022-01-21172.67188.85196.650.00-118548.84%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210129P003800002020-12-23 1:45PM EST2021-01-292.500.004.400.00--10129.05%
LRCX210219P003800002021-01-08 1:22PM EST2021-02-191.030.004.150.00-14274.77%
LRCX210226P003800002021-01-08 1:22PM EST2021-02-262.400.000.000.00-10025.00%
LRCX210319P003800002021-01-08 10:30AM EST2021-03-192.151.406.300.00-47262.52%
LRCX210521P003800002021-01-12 3:14PM EST2021-05-218.607.608.400.00-322752.97%
LRCX210618P003800002021-01-08 12:13PM EST2021-06-1810.609.2012.15-2.15-16.86%21452.22%
LRCX210716P003800002021-01-07 10:06AM EST2021-07-1613.8012.7015.600.00-2952.70%
LRCX210917P003800002021-01-19 12:14AM EST2021-09-1718.80--+18.80---0.00%
LRCX220121P003800002021-01-07 2:11PM EST2022-01-2130.1925.2029.050.00-16922348.81%
LRCX230120P003800002020-11-23 11:14AM EST2023-01-2070.2160.1065.000.00-31851.05%