UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521C003800002021-03-03 3:22PM EDT2021-05-21177.00255.55263.400.00-280.00%
LRCX210618C003800002020-12-07 11:03AM EDT2021-06-18135.00126.50131.000.00-130.00%
LRCX210716C003800002021-03-05 12:34PM EDT2021-07-16151.00256.70264.500.00-2160.00%
LRCX220121C003800002021-04-09 9:41AM EDT2022-01-21292.65286.00295.50+33.90+13.10%118053.07%
LRCX230120C003800002021-03-15 12:08AM EDT2023-01-20215.45304.55312.500.00--146.38%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P003800002021-04-06 3:55PM EDT2021-04-160.110.000.170.00-195156.45%
LRCX210423P003800002021-03-26 1:59PM EDT2021-04-231.180.002.720.00-701150.59%
LRCX210430P003800002021-03-31 12:59PM EDT2021-04-301.430.002.800.00-10121.97%
LRCX210507P003800002021-03-31 12:59PM EDT2021-05-071.540.004.600.00-10114.43%
LRCX210521P003800002021-04-05 10:01AM EDT2021-05-210.850.082.870.00-122385.94%
LRCX210618P003800002021-03-31 11:26AM EDT2021-06-182.130.261.500.00-16861.08%
LRCX210716P003800002021-04-06 9:30AM EDT2021-07-161.700.722.770.00-15157.48%
LRCX210917P003800002021-03-31 11:48AM EDT2021-09-179.003.005.150.00-32752.61%
LRCX220121P003800002021-03-29 11:29AM EDT2022-01-2120.158.3010.050.00-122948.84%
LRCX230120P003800002021-04-01 12:41PM EDT2023-01-2030.8023.7530.500.00-12246.42%