Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
Strike:380.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210521C00380000 | 2021-03-03 3:22PM EDT | 2021-05-21 | 177.00 | 255.55 | 263.40 | 0.00 | - | 2 | 8 | 0.00% |
| LRCX210618C00380000 | 2020-12-07 11:03AM EDT | 2021-06-18 | 135.00 | 126.50 | 131.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX210716C00380000 | 2021-03-05 12:34PM EDT | 2021-07-16 | 151.00 | 256.70 | 264.50 | 0.00 | - | 2 | 16 | 0.00% |
| LRCX220121C00380000 | 2021-04-09 9:41AM EDT | 2022-01-21 | 292.65 | 286.00 | 295.50 | +33.90 | +13.10% | 1 | 180 | 53.07% |
| LRCX230120C00380000 | 2021-03-15 12:08AM EDT | 2023-01-20 | 215.45 | 304.55 | 312.50 | 0.00 | - | - | 1 | 46.38% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210416P00380000 | 2021-04-06 3:55PM EDT | 2021-04-16 | 0.11 | 0.00 | 0.17 | 0.00 | - | 1 | 95 | 156.45% |
| LRCX210423P00380000 | 2021-03-26 1:59PM EDT | 2021-04-23 | 1.18 | 0.00 | 2.72 | 0.00 | - | 70 | 1 | 150.59% |
| LRCX210430P00380000 | 2021-03-31 12:59PM EDT | 2021-04-30 | 1.43 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 121.97% |
| LRCX210507P00380000 | 2021-03-31 12:59PM EDT | 2021-05-07 | 1.54 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 114.43% |
| LRCX210521P00380000 | 2021-04-05 10:01AM EDT | 2021-05-21 | 0.85 | 0.08 | 2.87 | 0.00 | - | 1 | 223 | 85.94% |
| LRCX210618P00380000 | 2021-03-31 11:26AM EDT | 2021-06-18 | 2.13 | 0.26 | 1.50 | 0.00 | - | 1 | 68 | 61.08% |
| LRCX210716P00380000 | 2021-04-06 9:30AM EDT | 2021-07-16 | 1.70 | 0.72 | 2.77 | 0.00 | - | 1 | 51 | 57.48% |
| LRCX210917P00380000 | 2021-03-31 11:48AM EDT | 2021-09-17 | 9.00 | 3.00 | 5.15 | 0.00 | - | 3 | 27 | 52.61% |
| LRCX220121P00380000 | 2021-03-29 11:29AM EDT | 2022-01-21 | 20.15 | 8.30 | 10.05 | 0.00 | - | 1 | 229 | 48.84% |
| LRCX230120P00380000 | 2021-04-01 12:41PM EDT | 2023-01-20 | 30.80 | 23.75 | 30.50 | 0.00 | - | 1 | 22 | 46.42% |
© 2021 Verizon Media. All rights reserved.
