Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.00 +0.21 (0.03%)
Pre-market: 04:05AM EDT
Pre-market: 04:05AM EDT
Strike:380.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00380000 | 2021-06-14 3:19PM EDT | 2021-07-16 | 265.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LRCX220121C00380000 | 2021-06-07 9:33AM EDT | 2022-01-21 | 273.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX220715C00380000 | 2021-06-14 1:55PM EDT | 2022-07-15 | 277.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX230120C00380000 | 2021-06-10 1:31PM EDT | 2023-01-20 | 278.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716P00380000 | 2021-05-03 9:47AM EDT | 2021-07-16 | 0.72 | 0.07 | 0.61 | 0.00 | - | 2 | 51 | 82.32% |
| LRCX210917P00380000 | 2021-06-18 3:05PM EDT | 2021-09-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX211217P00380000 | 2021-06-03 9:30AM EDT | 2021-12-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX220121P00380000 | 2021-06-01 2:10PM EDT | 2022-01-21 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX220715P00380000 | 2021-04-29 1:54PM EDT | 2022-07-15 | 16.75 | 11.10 | 17.90 | 0.00 | - | 1 | 1 | 46.34% |
| LRCX230120P00380000 | 2021-04-16 2:57PM EDT | 2023-01-20 | 26.15 | 26.35 | 33.60 | 0.00 | - | 1 | 23 | 48.15% |
© 2021 Verizon Media. All rights reserved.
