UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.33+0.37 (+0.10%)
As of 1:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C003850002020-09-25 1:25PM EDT2020-10-232.800.984.750.00-2655.30%
LRCX201030C003850002020-09-29 3:04PM EDT2020-10-303.680.544.85-0.67-15.40%22645.18%
LRCX201120C003850002020-09-28 2:03PM EDT2020-11-207.705.359.30-1.70-18.09%33038.68%
LRCX201218C003850002020-09-29 2:03PM EDT2020-12-1813.619.4512.900.00-3834.85%
LRCX210319C003850002020-09-30 9:54AM EDT2021-03-1922.7521.1523.45-1.75-7.14%12433.55%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P003850002020-09-22 3:46PM EDT2021-03-1974.6574.2577.650.00-42768.55%