UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.90 +1.09 (0.18%)
After hours: 6:32PM EST

In the money
Show:ListStraddle
Strike:385.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C003850002021-01-19 9:30AM EST2021-03-19177.06186.45194.900.00-1610.00%
LRCX210618C003850002020-12-01 1:51PM EST2021-06-18103.66103.00108.000.00-110.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P003850002021-02-25 3:48PM EST2021-03-190.040.004.200.00-79127112.21%
LRCX210326P003850002021-02-24 9:47AM EST2021-03-263.390.004.900.00-141598.85%
LRCX210401P003850002021-02-16 12:02PM EST2021-04-012.670.004.850.00--988.92%
LRCX210618P003850002021-02-25 3:18PM EST2021-06-1810.405.4510.050.00-112062.78%