UK markets close in 6 hours 13 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.30 +0.51 (0.08%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C003900002021-06-14 3:19PM EDT2021-07-16255.550.000.000.00-9500.00%
LRCX210730C003900002021-06-18 11:39AM EDT2021-07-30224.250.000.000.00-100.00%
LRCX210917C003900002021-06-15 3:15PM EDT2021-09-17255.000.000.000.00-100.00%
LRCX220121C003900002021-06-04 9:30AM EDT2022-01-21258.520.000.000.00-100.00%
LRCX220715C003900002021-04-19 12:00AM EDT2022-07-15272.500.000.000.00--00.00%
LRCX230120C003900002021-05-28 12:05PM EDT2023-01-20287.050.000.000.00-100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210625P003900002021-05-17 12:15AM EDT2021-06-251.470.000.000.00---50.00%
LRCX210716P003900002021-06-18 11:37AM EDT2021-07-160.070.000.000.00-80025.00%
LRCX210723P003900002021-06-07 12:04PM EDT2021-07-232.230.000.000.00--025.00%
LRCX210917P003900002021-06-01 9:40AM EDT2021-09-171.340.000.000.00-2025.00%
LRCX220121P003900002021-06-01 2:10PM EDT2022-01-216.690.000.000.00-2012.50%
LRCX230120P003900002021-06-16 1:21PM EDT2023-01-2022.800.000.000.00-4006.25%