UK markets open in 1 hour 25 minutes
NIKKEI 225
28,633.46+391.25(+1.39%)HANG SENG
29,467.33+604.56(+2.09%)CRUDE OIL
52.24-0.12(-0.23%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
Strike:390.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210219C00390000 | 2021-01-19 12:14AM EST | 2021-02-19 | 139.15 | - | - | 0.00 | - | - | - | 0.00% |
| LRCX210319C00390000 | 2021-01-14 10:15AM EST | 2021-03-19 | 167.30 | 156.05 | 165.50 | 0.00 | - | 10 | 123 | 56.56% |
| LRCX210521C00390000 | 2020-12-22 1:12PM EST | 2021-05-21 | 106.15 | 163.40 | 170.25 | 0.00 | - | 1 | 5 | 52.40% |
| LRCX210618C00390000 | 2020-11-03 1:10PM EST | 2021-06-18 | 40.55 | 124.30 | 128.40 | 0.00 | - | 2 | 7 | 0.00% |
| LRCX210716C00390000 | 2020-11-30 10:18AM EST | 2021-07-16 | 88.58 | 113.55 | 116.40 | 0.00 | - | 1 | 30 | 0.00% |
| LRCX220121C00390000 | 2020-12-08 10:26AM EST | 2022-01-21 | 152.92 | 153.05 | 157.95 | 0.00 | - | 1 | 18 | 15.56% |
| LRCX230120C00390000 | 2020-11-19 11:22AM EST | 2023-01-20 | 117.00 | 152.50 | 157.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210122P00390000 | 2021-01-19 12:14AM EST | 2021-01-22 | 0.16 | - | - | 0.00 | - | - | - | 0.00% |
| LRCX210212P00390000 | 2021-01-08 3:32PM EST | 2021-02-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX210219P00390000 | 2021-01-08 11:11AM EST | 2021-02-19 | 1.25 | 0.00 | 2.74 | 0.00 | - | 25 | 80 | 64.84% |
| LRCX210319P00390000 | 2021-01-07 9:55AM EST | 2021-03-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX210521P00390000 | 2021-01-13 1:36PM EST | 2021-05-21 | 9.70 | 8.70 | 10.30 | 0.00 | - | 1 | 99 | 52.78% |
| LRCX210618P00390000 | 2021-01-15 12:19PM EST | 2021-06-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX210716P00390000 | 2020-12-29 3:23PM EST | 2021-07-16 | 23.00 | 13.60 | 16.50 | 0.00 | - | 1 | 9 | 51.11% |
| LRCX220121P00390000 | 2021-01-07 1:13PM EST | 2022-01-21 | 34.30 | 28.05 | 34.05 | 0.00 | - | 1 | 102 | 50.10% |
| LRCX230120P00390000 | 2020-12-14 3:21PM EST | 2023-01-20 | 63.85 | 52.00 | 60.95 | 0.00 | - | 1 | 14 | 48.26% |
© 2021 Verizon Media. All rights reserved.
