UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.92+0.96 (+0.26%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C003900002020-10-19 12:13PM EDT2020-10-232.752.532.90-0.55-16.67%778860.75%
LRCX201030C003900002020-10-19 11:10AM EDT2020-10-304.364.304.80-1.24-22.14%287349.69%
LRCX201106C003900002020-10-16 12:08PM EDT2020-11-069.097.309.150.00-1951.56%
LRCX201113C003900002020-10-14 1:52PM EDT2020-11-1314.048.8510.150.00-111249.54%
LRCX201120C003900002020-10-19 10:24AM EDT2020-11-2012.6510.9511.80+0.30+2.43%26348.04%
LRCX201127C003900002020-10-19 10:15AM EDT2020-11-2714.4011.7013.25-0.50-3.36%2346.82%
LRCX201218C003900002020-10-14 1:06PM EDT2020-12-1821.3716.5018.500.00-215947.07%
LRCX210115C003900002020-10-19 12:11PM EDT2021-01-1522.5522.3022.800.00-6714845.06%
LRCX210319C003900002020-10-19 11:20AM EDT2021-03-1931.9030.4532.60-0.80-2.45%753344.96%
LRCX210716C003900002020-09-11 10:40AM EDT2021-07-1621.0043.7547.750.00-603245.72%
LRCX220121C003900002020-10-16 11:43AM EDT2022-01-2161.3057.6061.350.00-11943.41%
LRCX230120C003900002020-10-19 12:13AM EDT2023-01-2077.2576.3580.950.00--1541.49%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201030P003900002020-10-19 12:12AM EDT2020-10-3028.8028.4530.850.00--253.26%
LRCX201120P003900002020-10-19 10:06AM EDT2020-11-2034.2235.0536.65+1.69+5.20%21149.92%
LRCX210115P003900002020-09-02 3:31PM EDT2021-01-1561.2072.3576.100.00-21783.13%
LRCX210319P003900002020-09-02 11:04AM EDT2021-03-1971.6080.5084.450.00-3872.40%
LRCX220121P003900002020-10-01 11:36AM EDT2022-01-21100.1884.4588.350.00-10010045.24%