Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.30 +0.51 (0.08%)
Pre-market: 04:57AM EDT
Pre-market: 04:57AM EDT
Strike:390.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00390000 | 2021-06-14 3:19PM EDT | 2021-07-16 | 255.55 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| LRCX210730C00390000 | 2021-06-18 11:39AM EDT | 2021-07-30 | 224.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210917C00390000 | 2021-06-15 3:15PM EDT | 2021-09-17 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX220121C00390000 | 2021-06-04 9:30AM EDT | 2022-01-21 | 258.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX220715C00390000 | 2021-04-19 12:00AM EDT | 2022-07-15 | 272.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX230120C00390000 | 2021-05-28 12:05PM EDT | 2023-01-20 | 287.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210625P00390000 | 2021-05-17 12:15AM EDT | 2021-06-25 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| LRCX210716P00390000 | 2021-06-18 11:37AM EDT | 2021-07-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| LRCX210723P00390000 | 2021-06-07 12:04PM EDT | 2021-07-23 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX210917P00390000 | 2021-06-01 9:40AM EDT | 2021-09-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX220121P00390000 | 2021-06-01 2:10PM EDT | 2022-01-21 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX230120P00390000 | 2021-06-16 1:21PM EDT | 2023-01-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
