Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00390000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 541.66 | 597.00 | 611.35 | 0.00 | - | 1 | 6 | 126.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00390000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 0.34 | 0.00 | 1.35 | 0.00 | - | 4 | 230 | 92.43% |
| LRCX241220P00390000 | 2024-03-21 11:56AM EDT | 2024-12-20 | 1.30 | 1.55 | 2.16 | 0.00 | - | - | 3 | 51.93% |
| LRCX250117P00390000 | 2024-03-22 1:22PM EDT | 2025-01-17 | 1.85 | 2.16 | 2.76 | 0.00 | - | 4 | 165 | 51.37% |
| LRCX250620P00390000 | 2024-02-29 10:30AM EDT | 2025-06-20 | 5.80 | 2.00 | 8.10 | 0.00 | - | 1 | 2 | 51.19% |
| LRCX260116P00390000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 9.15 | 4.85 | 10.90 | 0.00 | - | 2 | 7 | 44.72% |
© 2024 Yahoo. All rights reserved.