UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521C003900002020-12-22 2:12PM EDT2021-05-21106.15177.25185.000.00-150.00%
LRCX210618C003900002020-11-03 2:10PM EDT2021-06-1840.55124.30128.400.00-270.00%
LRCX210716C003900002021-03-24 12:39PM EDT2021-07-16177.55271.05278.350.00-13059.64%
LRCX210917C003900002021-02-02 2:59PM EDT2021-09-17147.00170.50178.900.00--20.00%
LRCX220121C003900002021-03-26 3:59PM EDT2022-01-21210.48279.00286.850.00-41752.59%
LRCX230120C003900002021-04-05 1:56PM EDT2023-01-20303.49295.55303.500.00-11645.33%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P003900002021-04-09 1:48PM EDT2021-04-160.030.003.95-0.04-57.14%142226.47%
LRCX210423P003900002021-03-26 2:07PM EDT2021-04-232.050.001.100.00-940126.12%
LRCX210430P003900002021-03-31 12:59PM EDT2021-04-301.410.002.840.00-10117.21%
LRCX210507P003900002021-03-31 12:59PM EDT2021-05-071.560.004.600.00-10109.75%
LRCX210521P003900002021-04-06 3:19PM EDT2021-05-210.740.130.850.00-2010669.92%
LRCX210618P003900002021-04-09 12:55PM EDT2021-06-180.800.331.70-1.77-68.87%28359.81%
LRCX210716P003900002021-04-09 11:34AM EDT2021-07-161.201.202.83-1.69-58.48%117356.53%
LRCX210917P003900002021-04-09 2:22PM EDT2021-09-174.463.258.40-12.49-73.69%1011654.71%
LRCX220121P003900002021-04-07 1:58PM EDT2022-01-2111.737.9011.100.00-1013248.30%
LRCX230120P003900002021-04-06 1:09PM EDT2023-01-2031.4726.0032.950.00-11646.19%