UK markets open in 2 hours 24 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210219C003950002020-12-30 12:02PM EST2021-02-1995.30150.65155.950.00-1156.71%
LRCX210319C003950002021-01-14 10:15AM EST2021-03-19162.60152.25160.250.00-106956.64%
LRCX210618C003950002020-12-18 11:34AM EST2021-06-18108.20161.70169.150.00-1251.24%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210129P003950002021-01-14 10:06AM EST2021-01-294.980.004.500.00-25118.14%
LRCX210205P003950002020-12-31 12:58PM EST2021-02-054.400.002.110.00-1179.83%
LRCX210219P003950002021-01-14 3:50PM EST2021-02-191.200.035.10+0.42+53.85%11371.24%
LRCX210319P003950002021-01-12 3:40PM EST2021-03-194.052.476.850.00-217459.94%
LRCX210618P003950002021-01-08 11:50AM EST2021-06-1815.959.3514.300.00-24353.17%