The OUTstanding Top 100 Role Model LGBT+ Executives, Future Leaders and Allies

The lists are are a powerful reflection of the incredible achievements of LGBT+ people in the business community

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

547.53-10.26 (-1.84%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:395.00

Callsfor22 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LRCX210219C00395000	2020-12-30 12:02PM EST	2021-02-19	95.30	150.65	155.95	-	1	1	56.71%
LRCX210319C00395000	2021-01-14 10:15AM EST	2021-03-19	162.60	152.25	160.25	-	10	69	56.64%
LRCX210618C00395000	2020-12-18 11:34AM EST	2021-06-18	108.20	161.70	169.15	-	1	2	51.24%

Putsfor22 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX210129P00395000	2021-01-14 10:06AM EST	2021-01-29	4.98	0.00	4.50	0.00	-	2	5	118.14%
LRCX210205P00395000	2020-12-31 12:58PM EST	2021-02-05	4.40	0.00	2.11	0.00	-	1	1	79.83%
LRCX210219P00395000	2021-01-14 3:50PM EST	2021-02-19	1.20	0.03	5.10	+0.42	+53.85%	1	13	71.24%
LRCX210319P00395000	2021-01-12 3:40PM EST	2021-03-19	4.05	2.47	6.85	0.00	-	2	174	59.94%
LRCX210618P00395000	2021-01-08 11:50AM EST	2021-06-18	15.95	9.35	14.30	0.00	-	2	43	53.17%