Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
364.51-0.45 (-0.12%)
As of 12:01PM EDT. Market open.
Strike:395.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201023C00395000 | 2020-10-19 10:25AM EDT | 2020-10-23 | 2.51 | 2.00 | 2.35 | +0.02 | +0.80% | 5 | 29 | 65.16% |
| LRCX201030C00395000 | 2020-10-16 3:58PM EDT | 2020-10-30 | 4.10 | 3.65 | 4.45 | 0.00 | - | 12 | 33 | 52.69% |
| LRCX201106C00395000 | 2020-10-12 2:39PM EDT | 2020-11-06 | 9.31 | 6.75 | 7.70 | 0.00 | - | 1 | 5 | 53.97% |
| LRCX201113C00395000 | 2020-10-14 1:52PM EDT | 2020-11-13 | 12.32 | 8.05 | 9.40 | 0.00 | - | 4 | 9 | 50.65% |
| LRCX201120C00395000 | 2020-10-19 10:30AM EDT | 2020-11-20 | 11.37 | 9.90 | 10.60 | +0.27 | +2.43% | 2 | 52 | 49.81% |
| LRCX201127C00395000 | 2020-10-19 10:49AM EDT | 2020-11-27 | 11.48 | 10.50 | 12.10 | -5.02 | -30.42% | 2 | 1 | 48.67% |
| LRCX201218C00395000 | 2020-10-07 10:05AM EDT | 2020-12-18 | 14.35 | 15.45 | 16.50 | 0.00 | - | 3 | 7 | 47.33% |
| LRCX210319C00395000 | 2020-10-19 11:20AM EDT | 2021-03-19 | 30.30 | 28.80 | 31.05 | -2.90 | -8.73% | 8 | 53 | 45.85% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201120P00395000 | 2020-10-19 12:12AM EDT | 2020-11-20 | 34.85 | 37.85 | 39.65 | 0.00 | - | - | 1 | 46.11% |
| LRCX210319P00395000 | 2020-10-15 1:27PM EDT | 2021-03-19 | 59.00 | 58.80 | 60.50 | 0.00 | - | 1 | 16 | 44.75% |
| LRCX210618P00395000 | 2020-10-19 12:13AM EDT | 2021-06-18 | 72.35 | 70.00 | 72.40 | 0.00 | - | - | 1 | 45.47% |
© 2020 Verizon Media. All rights reserved.
