UK markets open in 6 hours 29 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C003950002021-05-17 12:14AM EDT2021-07-16196.500.000.000.00--00.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210625P003950002021-05-17 12:15AM EDT2021-06-251.620.000.000.00--050.00%
LRCX210716P003950002021-05-17 12:15AM EDT2021-07-163.250.000.000.00--025.00%
LRCX210723P003950002021-06-18 1:45PM EDT2021-07-232.230.002.27+2.23-5075.61%