Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210219C00395000 | 2020-12-30 12:02PM EST | 2021-02-19 | 95.30 | 150.65 | 155.95 | 0.00 | - | 1 | 1 | 56.71% |
LRCX210319C00395000 | 2021-01-14 10:15AM EST | 2021-03-19 | 162.60 | 152.25 | 160.25 | 0.00 | - | 10 | 69 | 56.64% |
LRCX210618C00395000 | 2020-12-18 11:34AM EST | 2021-06-18 | 108.20 | 161.70 | 169.15 | 0.00 | - | 1 | 2 | 51.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210129P00395000 | 2021-01-14 10:06AM EST | 2021-01-29 | 4.98 | 0.00 | 4.50 | 0.00 | - | 2 | 5 | 118.14% |
LRCX210205P00395000 | 2020-12-31 12:58PM EST | 2021-02-05 | 4.40 | 0.00 | 2.11 | 0.00 | - | 1 | 1 | 79.83% |
LRCX210219P00395000 | 2021-01-14 3:50PM EST | 2021-02-19 | 1.20 | 0.03 | 5.10 | +0.42 | +53.85% | 1 | 13 | 71.24% |
LRCX210319P00395000 | 2021-01-12 3:40PM EST | 2021-03-19 | 4.05 | 2.47 | 6.85 | 0.00 | - | 2 | 174 | 59.94% |
LRCX210618P00395000 | 2021-01-08 11:50AM EST | 2021-06-18 | 15.95 | 9.35 | 14.30 | 0.00 | - | 2 | 43 | 53.17% |