UK markets open in 6 hours 29 minutes
NIKKEI 225
28,301.00-663.08(-2.29%)HANG SENG
28,801.27+242.67(+0.85%)CRUDE OIL
71.86+0.22(+0.31%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
Strike:395.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00395000 | 2021-05-17 12:14AM EDT | 2021-07-16 | 196.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210625P00395000 | 2021-05-17 12:15AM EDT | 2021-06-25 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX210716P00395000 | 2021-05-17 12:15AM EDT | 2021-07-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX210723P00395000 | 2021-06-18 1:45PM EDT | 2021-07-23 | 2.23 | 0.00 | 2.27 | +2.23 | - | 5 | 0 | 75.61% |
© 2021 Verizon Media. All rights reserved.
