Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
Strike:395.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210618C00395000 | 2020-12-18 12:34PM EDT | 2021-06-18 | 108.20 | 161.70 | 169.15 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210416P00395000 | 2021-04-09 1:45PM EDT | 2021-04-16 | 0.03 | 0.00 | 4.30 | -0.12 | -80.00% | 2 | 38 | 225.15% |
| LRCX210423P00395000 | 2021-03-26 3:42PM EDT | 2021-04-23 | 1.19 | 0.00 | 2.74 | 0.00 | - | 46 | 6 | 141.46% |
| LRCX210430P00395000 | 2021-03-31 12:59PM EDT | 2021-04-30 | 1.50 | 0.00 | 2.85 | 0.00 | - | 9 | 8 | 114.80% |
| LRCX210507P00395000 | 2021-03-31 12:59PM EDT | 2021-05-07 | 1.67 | 0.00 | 4.65 | 0.00 | - | 1 | 0 | 107.68% |
| LRCX210618P00395000 | 2021-04-09 2:22PM EDT | 2021-06-18 | 1.02 | 0.39 | 1.68 | -1.83 | -64.21% | 10 | 48 | 58.72% |
© 2021 Verizon Media. All rights reserved.
