UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
364.51-0.45 (-0.12%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C003950002020-10-19 10:25AM EDT2020-10-232.512.002.35+0.02+0.80%52965.16%
LRCX201030C003950002020-10-16 3:58PM EDT2020-10-304.103.654.450.00-123352.69%
LRCX201106C003950002020-10-12 2:39PM EDT2020-11-069.316.757.700.00-1553.97%
LRCX201113C003950002020-10-14 1:52PM EDT2020-11-1312.328.059.400.00-4950.65%
LRCX201120C003950002020-10-19 10:30AM EDT2020-11-2011.379.9010.60+0.27+2.43%25249.81%
LRCX201127C003950002020-10-19 10:49AM EDT2020-11-2711.4810.5012.10-5.02-30.42%2148.67%
LRCX201218C003950002020-10-07 10:05AM EDT2020-12-1814.3515.4516.500.00-3747.33%
LRCX210319C003950002020-10-19 11:20AM EDT2021-03-1930.3028.8031.05-2.90-8.73%85345.85%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201120P003950002020-10-19 12:12AM EDT2020-11-2034.8537.8539.650.00--146.11%
LRCX210319P003950002020-10-15 1:27PM EDT2021-03-1959.0058.8060.500.00-11644.75%
LRCX210618P003950002020-10-19 12:13AM EDT2021-06-1872.3570.0072.400.00--145.47%