UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210618C003950002020-12-18 12:34PM EDT2021-06-18108.20161.70169.150.00-120.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P003950002021-04-09 1:45PM EDT2021-04-160.030.004.30-0.12-80.00%238225.15%
LRCX210423P003950002021-03-26 3:42PM EDT2021-04-231.190.002.740.00-466141.46%
LRCX210430P003950002021-03-31 12:59PM EDT2021-04-301.500.002.850.00-98114.80%
LRCX210507P003950002021-03-31 12:59PM EDT2021-05-071.670.004.650.00-10107.68%
LRCX210618P003950002021-04-09 2:22PM EDT2021-06-181.020.391.68-1.83-64.21%104858.72%