UK markets close in 5 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.59+0.63 (+0.17%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C004000002020-10-19 10:48AM EDT2020-10-231.701.471.89-0.10-5.56%9910764.87%
LRCX201030C004000002020-10-16 3:14PM EDT2020-10-303.152.973.450.00-33251.64%
LRCX201106C004000002020-10-16 11:11AM EDT2020-11-067.015.406.700.00-3552.72%
LRCX201113C004000002020-10-13 1:23PM EDT2020-11-1311.656.459.150.00-1450.59%
LRCX201120C004000002020-10-19 10:04AM EDT2020-11-209.708.809.95+0.10+1.04%420550.63%
LRCX201218C004000002020-10-19 10:58AM EDT2020-12-1814.6614.3515.80-0.34-2.27%423848.01%
LRCX210115C004000002020-10-16 10:10AM EDT2021-01-1522.4819.2022.300.00-1127349.20%
LRCX210319C004000002020-10-15 3:50PM EDT2021-03-1933.5527.8029.300.00-310945.24%
LRCX210521C004000002020-10-08 11:12AM EDT2021-05-2132.7434.8538.200.00--3046.04%
LRCX210716C004000002020-10-09 1:58PM EDT2021-07-1642.5739.8043.050.00-24444.88%
LRCX220121C004000002020-10-19 10:50AM EDT2022-01-2157.1754.5058.80-0.58-1.00%217244.06%
LRCX230120C004000002020-10-16 3:59PM EDT2023-01-2073.6574.4578.800.00-63742.12%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P004000002020-10-19 12:12AM EDT2020-10-2335.1031.9535.050.00--550.68%
LRCX201218P004000002020-10-16 10:19AM EDT2020-12-1846.8546.8549.550.00-1946.84%
LRCX210115P004000002020-10-12 2:55PM EDT2021-01-1551.9051.5054.150.00-13145.53%
LRCX210319P004000002020-08-05 12:21PM EDT2021-03-1962.6591.7095.000.00--876.84%
LRCX220121P004000002020-08-03 10:00AM EDT2022-01-2188.4097.70102.450.00-2049.76%