Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
Strike:400.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00400000 | 2021-06-16 11:42AM EDT | 2021-07-16 | 243.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX210917C00400000 | 2021-06-14 3:50PM EDT | 2021-09-17 | 248.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX211217C00400000 | 2021-06-15 2:55PM EDT | 2021-12-17 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX220121C00400000 | 2021-06-18 12:09PM EDT | 2022-01-21 | 222.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX220715C00400000 | 2021-05-28 1:11PM EDT | 2022-07-15 | 267.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRCX230120C00400000 | 2021-06-18 12:19PM EDT | 2023-01-20 | 240.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210625P00400000 | 2021-05-25 9:45AM EDT | 2021-06-25 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LRCX210716P00400000 | 2021-06-18 11:55AM EDT | 2021-07-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LRCX210723P00400000 | 2021-06-16 11:54AM EDT | 2021-07-23 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX210730P00400000 | 2021-06-16 11:54AM EDT | 2021-07-30 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX210917P00400000 | 2021-06-21 3:04PM EDT | 2021-09-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LRCX211217P00400000 | 2021-05-14 12:35PM EDT | 2021-12-17 | 8.70 | 4.70 | 5.65 | 0.00 | - | 1 | 7 | 45.00% |
| LRCX220121P00400000 | 2021-06-16 10:00AM EDT | 2022-01-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX220715P00400000 | 2021-05-25 9:45AM EDT | 2022-07-15 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX230120P00400000 | 2021-05-28 10:15AM EDT | 2023-01-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
