UK markets close in 7 hours 41 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C004000002021-06-16 11:42AM EDT2021-07-16243.730.000.000.00-300.00%
LRCX210917C004000002021-06-14 3:50PM EDT2021-09-17248.000.000.000.00-500.00%
LRCX211217C004000002021-06-15 2:55PM EDT2021-12-17250.000.000.000.00-100.00%
LRCX220121C004000002021-06-18 12:09PM EDT2022-01-21222.000.000.000.00-200.00%
LRCX220715C004000002021-05-28 1:11PM EDT2022-07-15267.580.000.000.00-1200.00%
LRCX230120C004000002021-06-18 12:19PM EDT2023-01-20240.870.000.000.00-400.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210625P004000002021-05-25 9:45AM EDT2021-06-250.650.000.000.00-20050.00%
LRCX210716P004000002021-06-18 11:55AM EDT2021-07-160.280.000.000.00-100025.00%
LRCX210723P004000002021-06-16 11:54AM EDT2021-07-231.140.000.000.00-1025.00%
LRCX210730P004000002021-06-16 11:54AM EDT2021-07-301.200.000.000.00-1025.00%
LRCX210917P004000002021-06-21 3:04PM EDT2021-09-171.750.000.000.00-21012.50%
LRCX211217P004000002021-05-14 12:35PM EDT2021-12-178.704.705.650.00-1745.00%
LRCX220121P004000002021-06-16 10:00AM EDT2022-01-216.380.000.000.00-2012.50%
LRCX220715P004000002021-05-25 9:45AM EDT2022-07-1517.650.000.000.00-106.25%
LRCX230120P004000002021-05-28 10:15AM EDT2023-01-2026.300.000.000.00-306.25%