UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.32+1.36 (+0.37%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C004050002020-09-30 11:37AM EDT2020-10-230.910.254.75-0.09-9.00%22878.88%
LRCX201120C004050002020-09-21 12:26PM EDT2020-11-205.852.475.700.00-2241.42%
LRCX201218C004050002020-09-29 11:27AM EDT2020-12-188.905.608.650.00-31236.63%
LRCX210319C004050002020-09-28 12:34PM EDT2021-03-1917.1516.5518.200.00-21734.45%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P004050002020-09-10 10:57AM EDT2021-03-19116.5089.3092.950.00-1371.29%