UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.00 +0.19 (0.03%)
After hours: 6:21PM EST

In the money
Show:ListStraddle
Strike:405.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C004050002021-01-27 9:30AM EST2021-03-19131.70159.15168.000.00-1200.00%
LRCX210618C004050002020-10-28 2:32PM EST2021-06-1824.9581.2084.950.00--30.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210305P004050002021-02-03 1:11PM EST2021-03-051.980.004.300.00--20198.17%
LRCX210312P004050002021-02-01 10:59AM EST2021-03-120.110.004.350.00-2020128.20%
LRCX210319P004050002021-02-25 3:37PM EST2021-03-191.000.004.900.00-6190104.35%
LRCX210326P004050002021-02-16 11:05AM EST2021-03-263.980.005.000.00-7089.58%
LRCX210618P004050002021-02-25 3:23PM EST2021-06-1813.105.5011.750.00-12158.79%