Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.00 +0.21 (0.03%)
Pre-market: 04:05AM EDT
Pre-market: 04:05AM EDT
Strike:410.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00410000 | 2020-11-06 12:38PM EDT | 2021-07-16 | 52.70 | 111.70 | 115.70 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX210917C00410000 | 2021-05-27 11:22AM EDT | 2021-09-17 | 241.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX211217C00410000 | 2021-05-17 11:10AM EDT | 2021-12-17 | 186.15 | 232.90 | 236.45 | 0.00 | - | - | 1 | 66.03% |
| LRCX220121C00410000 | 2021-06-11 1:01PM EDT | 2022-01-21 | 236.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX220715C00410000 | 2021-06-11 11:17AM EDT | 2022-07-15 | 242.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LRCX230120C00410000 | 2021-04-19 1:18PM EDT | 2023-01-20 | 240.03 | 225.05 | 234.00 | 0.00 | - | 3 | 6 | 36.24% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716P00410000 | 2021-06-18 11:31AM EDT | 2021-07-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LRCX210917P00410000 | 2021-06-02 2:40PM EDT | 2021-09-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LRCX211217P00410000 | 2021-06-18 9:49AM EDT | 2021-12-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX220121P00410000 | 2021-06-16 10:00AM EDT | 2022-01-21 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX220715P00410000 | 2021-06-18 12:41PM EDT | 2022-07-15 | 21.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX230120P00410000 | 2021-04-22 11:27AM EDT | 2023-01-20 | 34.71 | 30.80 | 38.95 | 0.00 | - | 1 | 3 | 45.78% |
© 2021 Verizon Media. All rights reserved.
