UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521C004100002021-03-12 4:00PM EDT2021-05-21122.15253.25260.150.00-12994.69%
LRCX210618C004100002021-02-24 1:44PM EDT2021-06-18183.00174.15183.550.00-190.00%
LRCX210716C004100002020-11-06 12:38PM EDT2021-07-1652.70111.70115.700.00-120.00%
LRCX220121C004100002021-04-05 2:42PM EDT2022-01-21269.10260.50267.700.00-16049.55%
LRCX230120C004100002021-03-18 1:08PM EDT2023-01-20195.00280.55288.500.00-2944.84%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P004100002021-04-09 3:20PM EDT2021-04-160.030.004.25-0.58-95.08%7193210.57%
LRCX210423P004100002021-04-06 9:45AM EDT2021-04-230.350.002.790.00-10156132.86%
LRCX210430P004100002021-03-31 10:05AM EDT2021-04-302.090.002.900.00-3031107.81%
LRCX210507P004100002021-03-31 10:05AM EDT2021-05-072.170.004.700.00-3031101.15%
LRCX210514P004100002021-04-06 11:37AM EDT2021-05-140.650.002.200.00--379.03%
LRCX210521P004100002021-04-06 11:37AM EDT2021-05-211.020.191.290.00-610067.75%
LRCX210618P004100002021-03-29 10:05AM EDT2021-06-184.220.841.940.00-33257.63%
LRCX210716P004100002021-03-31 10:30AM EDT2021-07-167.351.703.400.00-13054.21%
LRCX210917P004100002021-04-01 1:10PM EDT2021-09-178.953.306.750.00-14252.24%
LRCX220121P004100002021-03-19 3:20PM EDT2022-01-2129.2011.0514.800.00-112848.67%
LRCX230120P004100002021-02-01 1:42PM EDT2023-01-2062.5060.0568.450.00-2258.45%