UK markets close in 6 hours 53 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.00 +0.21 (0.03%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C004100002020-11-06 12:38PM EDT2021-07-1652.70111.70115.700.00-120.00%
LRCX210917C004100002021-05-27 11:22AM EDT2021-09-17241.000.000.000.00--00.00%
LRCX211217C004100002021-05-17 11:10AM EDT2021-12-17186.15232.90236.450.00--166.03%
LRCX220121C004100002021-06-11 1:01PM EDT2022-01-21236.950.000.000.00-100.00%
LRCX220715C004100002021-06-11 11:17AM EDT2022-07-15242.720.000.000.00-1800.00%
LRCX230120C004100002021-04-19 1:18PM EDT2023-01-20240.03225.05234.000.00-3636.24%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P004100002021-06-18 11:31AM EDT2021-07-160.330.000.000.00-21025.00%
LRCX210917P004100002021-06-02 2:40PM EDT2021-09-172.020.000.000.00-20012.50%
LRCX211217P004100002021-06-18 9:49AM EDT2021-12-176.900.000.000.00-1012.50%
LRCX220121P004100002021-06-16 10:00AM EDT2022-01-217.180.000.000.00-2012.50%
LRCX220715P004100002021-06-18 12:41PM EDT2022-07-1521.080.000.000.00-506.25%
LRCX230120P004100002021-04-22 11:27AM EDT2023-01-2034.7130.8038.950.00-1345.78%