UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.31+0.35 (+0.10%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C004100002020-10-19 10:38AM EDT2020-10-230.770.660.68-0.30-28.04%31862.06%
LRCX201030C004100002020-10-16 3:58PM EDT2020-10-301.851.222.17-0.33-15.14%2450.04%
LRCX201106C004100002020-10-19 12:12AM EDT2020-11-067.052.194.100.00--652.34%
LRCX201113C004100002020-10-06 11:55AM EDT2020-11-134.123.856.250.00--052.53%
LRCX201120C004100002020-10-19 11:23AM EDT2020-11-206.605.106.60-0.40-5.71%41,87547.68%
LRCX201218C004100002020-10-16 12:42PM EDT2020-12-1811.509.9011.60-0.55-4.56%55245.27%
LRCX210115C004100002020-10-16 12:58PM EDT2021-01-1516.7914.5516.650.00-312545.30%
LRCX210319C004100002020-10-19 10:44AM EDT2021-03-1925.1022.7525.00-5.87-18.95%54444.04%
LRCX210521C004100002020-09-24 1:45PM EDT2021-05-2121.2031.0533.000.00--5544.35%
LRCX210716C004100002020-10-08 10:35AM EDT2021-07-1634.0036.4538.250.00-1143.72%
LRCX220121C004100002020-10-08 2:38PM EDT2022-01-2150.0050.2054.200.00-27043.33%
LRCX230120C004100002020-09-30 3:17PM EDT2023-01-2056.0569.0074.400.00--141.62%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023P004100002020-10-19 12:12AM EDT2020-10-2342.1043.8547.100.00--364.21%
LRCX201120P004100002020-10-19 12:12AM EDT2020-11-2052.1049.3552.250.00--150.50%
LRCX210115P004100002020-10-09 1:04PM EDT2021-01-1564.7559.8563.150.00-11748.02%
LRCX210319P004100002020-10-16 12:32PM EDT2021-03-1968.6568.7071.550.00-11146.10%
LRCX220121P004100002020-10-14 9:42AM EDT2022-01-2191.9897.00101.500.00-1644.95%