Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
Strike:410.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210521C00410000 | 2021-03-12 4:00PM EDT | 2021-05-21 | 122.15 | 253.25 | 260.15 | 0.00 | - | 1 | 29 | 94.69% |
| LRCX210618C00410000 | 2021-02-24 1:44PM EDT | 2021-06-18 | 183.00 | 174.15 | 183.55 | 0.00 | - | 1 | 9 | 0.00% |
| LRCX210716C00410000 | 2020-11-06 12:38PM EDT | 2021-07-16 | 52.70 | 111.70 | 115.70 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX220121C00410000 | 2021-04-05 2:42PM EDT | 2022-01-21 | 269.10 | 260.50 | 267.70 | 0.00 | - | 1 | 60 | 49.55% |
| LRCX230120C00410000 | 2021-03-18 1:08PM EDT | 2023-01-20 | 195.00 | 280.55 | 288.50 | 0.00 | - | 2 | 9 | 44.84% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210416P00410000 | 2021-04-09 3:20PM EDT | 2021-04-16 | 0.03 | 0.00 | 4.25 | -0.58 | -95.08% | 7 | 193 | 210.57% |
| LRCX210423P00410000 | 2021-04-06 9:45AM EDT | 2021-04-23 | 0.35 | 0.00 | 2.79 | 0.00 | - | 10 | 156 | 132.86% |
| LRCX210430P00410000 | 2021-03-31 10:05AM EDT | 2021-04-30 | 2.09 | 0.00 | 2.90 | 0.00 | - | 30 | 31 | 107.81% |
| LRCX210507P00410000 | 2021-03-31 10:05AM EDT | 2021-05-07 | 2.17 | 0.00 | 4.70 | 0.00 | - | 30 | 31 | 101.15% |
| LRCX210514P00410000 | 2021-04-06 11:37AM EDT | 2021-05-14 | 0.65 | 0.00 | 2.20 | 0.00 | - | - | 3 | 79.03% |
| LRCX210521P00410000 | 2021-04-06 11:37AM EDT | 2021-05-21 | 1.02 | 0.19 | 1.29 | 0.00 | - | 6 | 100 | 67.75% |
| LRCX210618P00410000 | 2021-03-29 10:05AM EDT | 2021-06-18 | 4.22 | 0.84 | 1.94 | 0.00 | - | 3 | 32 | 57.63% |
| LRCX210716P00410000 | 2021-03-31 10:30AM EDT | 2021-07-16 | 7.35 | 1.70 | 3.40 | 0.00 | - | 1 | 30 | 54.21% |
| LRCX210917P00410000 | 2021-04-01 1:10PM EDT | 2021-09-17 | 8.95 | 3.30 | 6.75 | 0.00 | - | 1 | 42 | 52.24% |
| LRCX220121P00410000 | 2021-03-19 3:20PM EDT | 2022-01-21 | 29.20 | 11.05 | 14.80 | 0.00 | - | 1 | 128 | 48.67% |
| LRCX230120P00410000 | 2021-02-01 1:42PM EDT | 2023-01-20 | 62.50 | 60.05 | 68.45 | 0.00 | - | 2 | 2 | 58.45% |
© 2021 Verizon Media. All rights reserved.
