599.90 +1.09 (0.18%)
After hours: 6:32PM EST
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210319C00415000 | 2021-01-28 9:33AM EST | 2021-03-19 | 111.35 | 148.80 | 158.00 | 0.00 | - | 2 | 60 | 0.00% |
LRCX210618C00415000 | 2021-02-25 3:30PM EST | 2021-06-18 | 149.59 | 188.00 | 195.85 | 0.00 | - | 1 | 7 | 54.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210305P00415000 | 2021-01-29 2:59PM EST | 2021-03-05 | 6.97 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 187.72% |
LRCX210312P00415000 | 2021-02-05 1:53PM EST | 2021-03-12 | 2.41 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 121.73% |
LRCX210319P00415000 | 2021-02-11 3:54PM EST | 2021-03-19 | 1.85 | 0.00 | 3.25 | 0.00 | - | 17 | 66 | 91.24% |
LRCX210326P00415000 | 2021-02-24 1:04PM EST | 2021-03-26 | 1.59 | 0.00 | 4.80 | 0.00 | - | 55 | 57 | 84.17% |
LRCX210618P00415000 | 2021-02-10 12:17PM EST | 2021-06-18 | 16.50 | 6.20 | 12.75 | 0.00 | - | 1 | 19 | 57.52% |