UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.90 +1.09 (0.18%)
After hours: 6:32PM EST

In the money
Show:ListStraddle
Strike:415.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C004150002021-01-28 9:33AM EST2021-03-19111.35148.80158.000.00-2600.00%
LRCX210618C004150002021-02-25 3:30PM EST2021-06-18149.59188.00195.850.00-1754.94%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210305P004150002021-01-29 2:59PM EST2021-03-056.970.004.300.00-11187.72%
LRCX210312P004150002021-02-05 1:53PM EST2021-03-122.410.004.400.00-26121.73%
LRCX210319P004150002021-02-11 3:54PM EST2021-03-191.850.003.250.00-176691.24%
LRCX210326P004150002021-02-24 1:04PM EST2021-03-261.590.004.800.00-555784.17%
LRCX210618P004150002021-02-10 12:17PM EST2021-06-1816.506.2012.750.00-11957.52%