UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.83+0.87 (+0.24%)
As of 1:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201120C004150002020-09-22 1:08PM EDT2020-11-202.561.594.600.00--143.71%
LRCX201218C004150002020-09-29 11:18AM EDT2020-12-187.655.456.350.00-41036.30%
LRCX210319C004150002020-09-30 9:54AM EDT2021-03-1915.3414.3016.85+0.74+5.07%11936.19%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P004150002020-08-18 11:49AM EDT2021-03-1973.10119.20123.000.00-1295.64%