UK Markets closed
NIKKEI 225
23,671.13+260.50(+1.11%)HANG SENG
24,542.26+155.47(+0.64%)CRUDE OIL
41.01+0.13(+0.32%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.83+0.87 (+0.24%)
As of 1:03PM EDT. Market open.
Strike:415.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201120C00415000 | 2020-09-22 1:08PM EDT | 2020-11-20 | 2.56 | 1.59 | 4.60 | 0.00 | - | - | 1 | 43.71% |
| LRCX201218C00415000 | 2020-09-29 11:18AM EDT | 2020-12-18 | 7.65 | 5.45 | 6.35 | 0.00 | - | 4 | 10 | 36.30% |
| LRCX210319C00415000 | 2020-09-30 9:54AM EDT | 2021-03-19 | 15.34 | 14.30 | 16.85 | +0.74 | +5.07% | 1 | 19 | 36.19% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00415000 | 2020-08-18 11:49AM EDT | 2021-03-19 | 73.10 | 119.20 | 123.00 | 0.00 | - | 1 | 2 | 95.64% |
© 2020 Verizon Media. All rights reserved.
