UK markets closed
NIKKEI 225
29,663.50+697.49(+2.41%)HANG SENG
29,452.57+472.36(+1.63%)CRUDE OIL
60.30-0.34(-0.56%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST
599.90 +1.09 (0.18%)
After hours: 6:32PM EST
Strike:415.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00415000 | 2021-01-28 9:33AM EST | 2021-03-19 | 111.35 | 148.80 | 158.00 | 0.00 | - | 2 | 60 | 0.00% |
| LRCX210618C00415000 | 2021-02-25 3:30PM EST | 2021-06-18 | 149.59 | 188.00 | 195.85 | 0.00 | - | 1 | 7 | 54.94% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210305P00415000 | 2021-01-29 2:59PM EST | 2021-03-05 | 6.97 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 187.72% |
| LRCX210312P00415000 | 2021-02-05 1:53PM EST | 2021-03-12 | 2.41 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 121.73% |
| LRCX210319P00415000 | 2021-02-11 3:54PM EST | 2021-03-19 | 1.85 | 0.00 | 3.25 | 0.00 | - | 17 | 66 | 91.24% |
| LRCX210326P00415000 | 2021-02-24 1:04PM EST | 2021-03-26 | 1.59 | 0.00 | 4.80 | 0.00 | - | 55 | 57 | 84.17% |
| LRCX210618P00415000 | 2021-02-10 12:17PM EST | 2021-06-18 | 16.50 | 6.20 | 12.75 | 0.00 | - | 1 | 19 | 57.52% |
© 2021 Verizon Media. All rights reserved.
