UK markets close in 6 hours 21 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.30 +0.51 (0.08%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C004200002021-06-14 3:19PM EDT2021-07-16225.650.000.000.00-9500.00%
LRCX210917C004200002021-03-19 11:25AM EDT2021-09-17143.00224.75234.000.00-2397.55%
LRCX211119C004200002021-06-16 3:57PM EDT2021-11-19224.500.000.000.00-100.00%
LRCX211217C004200002021-06-03 9:54AM EDT2021-12-17220.000.000.000.00-200.00%
LRCX220121C004200002021-06-17 10:51AM EDT2022-01-21232.100.000.000.00-600.00%
LRCX230120C004200002021-06-18 12:52PM EDT2023-01-20226.670.000.000.00-100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210625P004200002021-05-18 12:45PM EDT2021-06-251.720.002.140.00-5416224.66%
LRCX210716P004200002021-05-24 11:18AM EDT2021-07-160.940.000.000.00-3025.00%
LRCX210917P004200002021-06-14 9:30AM EDT2021-09-171.830.000.000.00-2012.50%
LRCX211119P004200002021-06-09 11:16AM EDT2021-11-196.300.000.000.00-1012.50%
LRCX211217P004200002021-06-18 1:34PM EDT2021-12-178.950.000.000.00-4012.50%
LRCX220121P004200002021-06-14 12:12PM EDT2022-01-218.010.000.000.00-1012.50%
LRCX220715P004200002021-05-18 2:24PM EDT2022-07-1529.4717.3021.500.00--1541.89%
LRCX230120P004200002021-06-01 11:59AM EDT2023-01-2032.400.000.000.00-106.25%