UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.82+0.86 (+0.24%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C004200002020-10-19 12:12AM EDT2020-10-230.420.121.04-0.03-6.67%12869.39%
LRCX201030C004200002020-10-19 12:12AM EDT2020-10-302.130.631.300.00--453.28%
LRCX201113C004200002020-10-19 12:12AM EDT2020-11-136.292.944.050.00--149.92%
LRCX201120C004200002020-10-16 3:52PM EDT2020-11-205.424.354.800.00-113246.96%
LRCX201127C004200002020-10-19 12:12AM EDT2020-11-279.155.056.250.00--146.99%
LRCX201218C004200002020-10-19 12:09PM EDT2020-12-188.558.408.95-1.14-11.76%126744.01%
LRCX210115C004200002020-10-19 9:31AM EDT2021-01-1513.5012.7014.35-2.72-16.77%217645.33%
LRCX210319C004200002020-10-13 12:17PM EDT2021-03-1922.4520.7021.80-4.45-16.54%11443.35%
LRCX210716C004200002020-10-14 10:23AM EDT2021-07-1638.5032.8035.750.00-32143.95%
LRCX220121C004200002020-10-19 11:02AM EDT2022-01-2150.2046.9050.90-0.75-1.47%14643.03%
LRCX230120C004200002020-10-19 12:13AM EDT2023-01-2072.6566.1570.950.00--141.30%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P004200002020-08-04 11:20AM EDT2021-03-1974.0099.55103.500.00-3371.11%
LRCX220121P004200002020-10-05 2:06PM EDT2022-01-21120.70104.60107.700.00-131444.67%