UK markets closed
NIKKEI 225
23,671.13+260.50(+1.11%)HANG SENG
24,542.26+155.47(+0.64%)CRUDE OIL
41.11+0.23(+0.56%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.82+0.86 (+0.24%)
As of 12:30PM EDT. Market open.
Strike:420.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201023C00420000 | 2020-10-19 12:12AM EDT | 2020-10-23 | 0.42 | 0.12 | 1.04 | -0.03 | -6.67% | 1 | 28 | 69.39% |
| LRCX201030C00420000 | 2020-10-19 12:12AM EDT | 2020-10-30 | 2.13 | 0.63 | 1.30 | 0.00 | - | - | 4 | 53.28% |
| LRCX201113C00420000 | 2020-10-19 12:12AM EDT | 2020-11-13 | 6.29 | 2.94 | 4.05 | 0.00 | - | - | 1 | 49.92% |
| LRCX201120C00420000 | 2020-10-16 3:52PM EDT | 2020-11-20 | 5.42 | 4.35 | 4.80 | 0.00 | - | 11 | 32 | 46.96% |
| LRCX201127C00420000 | 2020-10-19 12:12AM EDT | 2020-11-27 | 9.15 | 5.05 | 6.25 | 0.00 | - | - | 1 | 46.99% |
| LRCX201218C00420000 | 2020-10-19 12:09PM EDT | 2020-12-18 | 8.55 | 8.40 | 8.95 | -1.14 | -11.76% | 1 | 267 | 44.01% |
| LRCX210115C00420000 | 2020-10-19 9:31AM EDT | 2021-01-15 | 13.50 | 12.70 | 14.35 | -2.72 | -16.77% | 2 | 176 | 45.33% |
| LRCX210319C00420000 | 2020-10-13 12:17PM EDT | 2021-03-19 | 22.45 | 20.70 | 21.80 | -4.45 | -16.54% | 1 | 14 | 43.35% |
| LRCX210716C00420000 | 2020-10-14 10:23AM EDT | 2021-07-16 | 38.50 | 32.80 | 35.75 | 0.00 | - | 3 | 21 | 43.95% |
| LRCX220121C00420000 | 2020-10-19 11:02AM EDT | 2022-01-21 | 50.20 | 46.90 | 50.90 | -0.75 | -1.47% | 1 | 46 | 43.03% |
| LRCX230120C00420000 | 2020-10-19 12:13AM EDT | 2023-01-20 | 72.65 | 66.15 | 70.95 | 0.00 | - | - | 1 | 41.30% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00420000 | 2020-08-04 11:20AM EDT | 2021-03-19 | 74.00 | 99.55 | 103.50 | 0.00 | - | 3 | 3 | 71.11% |
| LRCX220121P00420000 | 2020-10-05 2:06PM EDT | 2022-01-21 | 120.70 | 104.60 | 107.70 | 0.00 | - | 13 | 14 | 44.67% |
© 2020 Verizon Media. All rights reserved.
