Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.30 +0.51 (0.08%)
Pre-market: 04:57AM EDT
Pre-market: 04:57AM EDT
Strike:420.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00420000 | 2021-06-14 3:19PM EDT | 2021-07-16 | 225.65 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| LRCX210917C00420000 | 2021-03-19 11:25AM EDT | 2021-09-17 | 143.00 | 224.75 | 234.00 | 0.00 | - | 2 | 3 | 97.55% |
| LRCX211119C00420000 | 2021-06-16 3:57PM EDT | 2021-11-19 | 224.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX211217C00420000 | 2021-06-03 9:54AM EDT | 2021-12-17 | 220.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX220121C00420000 | 2021-06-17 10:51AM EDT | 2022-01-21 | 232.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX230120C00420000 | 2021-06-18 12:52PM EDT | 2023-01-20 | 226.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210625P00420000 | 2021-05-18 12:45PM EDT | 2021-06-25 | 1.72 | 0.00 | 2.14 | 0.00 | - | 54 | 16 | 224.66% |
| LRCX210716P00420000 | 2021-05-24 11:18AM EDT | 2021-07-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX210917P00420000 | 2021-06-14 9:30AM EDT | 2021-09-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX211119P00420000 | 2021-06-09 11:16AM EDT | 2021-11-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX211217P00420000 | 2021-06-18 1:34PM EDT | 2021-12-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX220121P00420000 | 2021-06-14 12:12PM EDT | 2022-01-21 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX220715P00420000 | 2021-05-18 2:24PM EDT | 2022-07-15 | 29.47 | 17.30 | 21.50 | 0.00 | - | - | 15 | 41.89% |
| LRCX230120P00420000 | 2021-06-01 11:59AM EDT | 2023-01-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
