Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.45+0.49 (+0.14%)
As of 11:53AM EDT. Market open.
Strike:425.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201023C00425000 | 2020-10-16 12:08PM EDT | 2020-10-23 | 0.45 | 0.01 | 0.47 | 0.00 | - | 6 | 11 | 63.97% |
| LRCX201030C00425000 | 2020-10-19 12:12AM EDT | 2020-10-30 | 0.95 | 0.64 | 0.99 | 0.00 | - | - | 1 | 51.42% |
| LRCX201113C00425000 | 2020-10-19 12:12AM EDT | 2020-11-13 | 5.75 | 2.09 | 3.50 | 0.00 | - | - | 1 | 50.51% |
| LRCX201120C00425000 | 2020-10-16 3:52PM EDT | 2020-11-20 | 4.63 | 3.75 | 4.40 | 0.00 | - | 1 | 7 | 48.24% |
| LRCX201218C00425000 | 2020-10-19 10:36AM EDT | 2020-12-18 | 8.50 | 7.70 | 8.45 | -1.50 | -15.00% | 11 | 5 | 45.14% |
| LRCX210319C00425000 | 2020-10-08 10:20AM EDT | 2021-03-19 | 25.67 | 18.80 | 21.65 | 0.00 | - | 8 | 20 | 44.79% |
Putsfor23 October 2020
© 2020 Verizon Media. All rights reserved.
