UK GDP, US retail sales, Eurozone inflation, China trade data

Non-essential shops, outdoor dining and activities also reopen in England on Monday

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

662.00-6.00 (-0.90%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:425.00

Callsfor16 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX210618C00425000	2021-04-05 9:30AM EDT	2021-06-18	223.00	234.55	244.00	0.00	-	1	419	58.78%

Putsfor16 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX210416P00425000	2021-04-09 3:20PM EDT	2021-04-16	0.05	0.00	0.38	-0.72	-93.51%	57	32	138.48%
LRCX210423P00425000	2021-04-05 9:57AM EDT	2021-04-23	1.18	0.00	2.81	0.00	-	12	42	124.27%
LRCX210507P00425000	2021-04-06 1:31PM EDT	2021-05-07	1.58	0.00	2.25	0.00	-	-	100	83.11%
LRCX210514P00425000	2021-04-06 1:31PM EDT	2021-05-14	1.68	0.00	2.25	0.00	-	-	90	74.07%
LRCX210521P00425000	2021-04-06 11:33AM EDT	2021-05-21	0.84	0.31	1.07	0.00	-	20	11	62.57%
LRCX210618P00425000	2021-03-29 2:36PM EDT	2021-06-18	6.70	0.96	2.69	0.00	-	2	150	56.47%