UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210618C004250002021-04-05 9:30AM EDT2021-06-18223.00234.55244.000.00-141958.78%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P004250002021-04-09 3:20PM EDT2021-04-160.050.000.38-0.72-93.51%5732138.48%
LRCX210423P004250002021-04-05 9:57AM EDT2021-04-231.180.002.810.00-1242124.27%
LRCX210507P004250002021-04-06 1:31PM EDT2021-05-071.580.002.250.00--10083.11%
LRCX210514P004250002021-04-06 1:31PM EDT2021-05-141.680.002.250.00--9074.07%
LRCX210521P004250002021-04-06 11:33AM EDT2021-05-210.840.311.070.00-201162.57%
LRCX210618P004250002021-03-29 2:36PM EDT2021-06-186.700.962.690.00-215056.47%