Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210618C00425000 | 2021-04-05 9:30AM EDT | 2021-06-18 | 223.00 | 234.55 | 244.00 | 0.00 | - | 1 | 419 | 58.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210416P00425000 | 2021-04-09 3:20PM EDT | 2021-04-16 | 0.05 | 0.00 | 0.38 | -0.72 | -93.51% | 57 | 32 | 138.48% |
LRCX210423P00425000 | 2021-04-05 9:57AM EDT | 2021-04-23 | 1.18 | 0.00 | 2.81 | 0.00 | - | 12 | 42 | 124.27% |
LRCX210507P00425000 | 2021-04-06 1:31PM EDT | 2021-05-07 | 1.58 | 0.00 | 2.25 | 0.00 | - | - | 100 | 83.11% |
LRCX210514P00425000 | 2021-04-06 1:31PM EDT | 2021-05-14 | 1.68 | 0.00 | 2.25 | 0.00 | - | - | 90 | 74.07% |
LRCX210521P00425000 | 2021-04-06 11:33AM EDT | 2021-05-21 | 0.84 | 0.31 | 1.07 | 0.00 | - | 20 | 11 | 62.57% |
LRCX210618P00425000 | 2021-03-29 2:36PM EDT | 2021-06-18 | 6.70 | 0.96 | 2.69 | 0.00 | - | 2 | 150 | 56.47% |