UK markets open in 2 hours 30 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210219C004250002020-12-30 9:36AM EST2021-02-1968.43121.45127.100.00-2853.28%
LRCX210319C004250002021-01-14 11:31AM EST2021-03-19148.88124.55133.500.00-313754.12%
LRCX210618C004250002021-01-15 11:52AM EST2021-06-18138.09137.20145.30+12.17+9.66%178054.20%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210122P004250002021-01-06 12:17PM EST2021-01-221.520.002.970.00-615145.87%
LRCX210129P004250002021-01-15 1:44PM EST2021-01-291.700.254.65+0.93+120.78%31997.91%
LRCX210205P004250002021-01-07 10:29AM EST2021-02-053.120.542.480.00-21668.99%
LRCX210212P004250002020-12-31 10:27AM EST2021-02-1211.430.854.050.00-2264.95%
LRCX210219P004250002021-01-14 11:04AM EST2021-02-190.761.253.600.00-12757.28%
LRCX210319P004250002021-01-14 2:05PM EST2021-03-194.452.587.700.00-410750.58%
LRCX210618P004250002021-01-14 2:33PM EST2021-06-1818.2516.9020.20+1.65+9.94%114751.43%