UK markets open in 2 hours 30 minutes
NIKKEI 225
28,649.66+407.45(+1.44%)HANG SENG
29,738.52+875.75(+3.03%)CRUDE OIL
52.31-0.05(-0.10%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
Strike:425.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210219C00425000 | 2020-12-30 9:36AM EST | 2021-02-19 | 68.43 | 121.45 | 127.10 | 0.00 | - | 2 | 8 | 53.28% |
| LRCX210319C00425000 | 2021-01-14 11:31AM EST | 2021-03-19 | 148.88 | 124.55 | 133.50 | 0.00 | - | 3 | 137 | 54.12% |
| LRCX210618C00425000 | 2021-01-15 11:52AM EST | 2021-06-18 | 138.09 | 137.20 | 145.30 | +12.17 | +9.66% | 1 | 780 | 54.20% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210122P00425000 | 2021-01-06 12:17PM EST | 2021-01-22 | 1.52 | 0.00 | 2.97 | 0.00 | - | 6 | 15 | 145.87% |
| LRCX210129P00425000 | 2021-01-15 1:44PM EST | 2021-01-29 | 1.70 | 0.25 | 4.65 | +0.93 | +120.78% | 3 | 19 | 97.91% |
| LRCX210205P00425000 | 2021-01-07 10:29AM EST | 2021-02-05 | 3.12 | 0.54 | 2.48 | 0.00 | - | 2 | 16 | 68.99% |
| LRCX210212P00425000 | 2020-12-31 10:27AM EST | 2021-02-12 | 11.43 | 0.85 | 4.05 | 0.00 | - | 2 | 2 | 64.95% |
| LRCX210219P00425000 | 2021-01-14 11:04AM EST | 2021-02-19 | 0.76 | 1.25 | 3.60 | 0.00 | - | 1 | 27 | 57.28% |
| LRCX210319P00425000 | 2021-01-14 2:05PM EST | 2021-03-19 | 4.45 | 2.58 | 7.70 | 0.00 | - | 4 | 107 | 50.58% |
| LRCX210618P00425000 | 2021-01-14 2:33PM EST | 2021-06-18 | 18.25 | 16.90 | 20.20 | +1.65 | +9.94% | 1 | 147 | 51.43% |
© 2021 Verizon Media. All rights reserved.
