UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.45+0.49 (+0.14%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:425.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C004250002020-10-16 12:08PM EDT2020-10-230.450.010.470.00-61163.97%
LRCX201030C004250002020-10-19 12:12AM EDT2020-10-300.950.640.990.00--151.42%
LRCX201113C004250002020-10-19 12:12AM EDT2020-11-135.752.093.500.00--150.51%
LRCX201120C004250002020-10-16 3:52PM EDT2020-11-204.633.754.400.00-1748.24%
LRCX201218C004250002020-10-19 10:36AM EDT2020-12-188.507.708.45-1.50-15.00%11545.14%
LRCX210319C004250002020-10-08 10:20AM EDT2021-03-1925.6718.8021.650.00-82044.79%
Putsfor23 October 2020