UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.15+1.19 (+0.33%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201120C004300002020-09-29 9:50AM EDT2020-11-202.702.082.630.00-31643.01%
LRCX201218C004300002020-09-29 1:41PM EDT2020-12-185.003.855.800.00-14540.57%
LRCX210115C004300002020-09-29 2:29PM EDT2021-01-157.755.258.300.00-85638.42%
LRCX210319C004300002020-09-22 12:00PM EDT2021-03-1914.2511.7513.650.00-15436.43%
LRCX210716C004300002020-08-28 10:08AM EDT2021-07-1627.1019.3022.150.00-5634.83%
LRCX220121C004300002020-09-24 2:11PM EDT2022-01-2133.3130.5034.550.00-24434.64%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115P004300002020-07-30 1:50PM EDT2021-01-1579.9092.2596.200.00--172.82%
LRCX210716P004300002020-09-09 10:22AM EDT2021-07-16146.30118.50121.650.00--162.53%
LRCX220121P004300002020-07-30 1:50PM EDT2022-01-21111.30122.25126.500.00-2050.62%
LRCX230120P004300002020-09-24 10:08AM EDT2023-01-20157.50149.50153.850.00--150.34%