UK markets close in 5 hours 51 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.40 +0.61 (0.10%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C004300002021-06-14 3:19PM EDT2021-07-16215.500.000.000.00-100.00%
LRCX220121C004300002021-05-12 3:34PM EDT2022-01-21152.67216.30225.200.00-34861.01%
LRCX220715C004300002021-05-19 9:44AM EDT2022-07-15177.660.000.000.00-120.00%
LRCX230120C004300002021-04-14 11:17AM EDT2023-01-20253.30211.00219.500.00-1336.37%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210625P004300002021-06-09 9:41AM EDT2021-06-250.390.000.000.00-8050.00%
LRCX210702P004300002021-05-20 2:40PM EDT2021-07-021.170.002.150.00--4116.72%
LRCX210716P004300002021-06-18 11:26AM EDT2021-07-160.410.000.000.00-20025.00%
LRCX210917P004300002021-06-16 2:14PM EDT2021-09-172.110.000.000.00-5012.50%
LRCX211119P004300002021-06-18 2:29PM EDT2021-11-197.850.000.000.00-1012.50%
LRCX211217P004300002021-06-18 1:29PM EDT2021-12-1710.150.000.000.00-3012.50%
LRCX220121P004300002021-06-14 12:12PM EDT2022-01-219.010.000.000.00-1012.50%
LRCX220715P004300002021-06-18 12:41PM EDT2022-07-1525.130.000.000.00-506.25%
LRCX230120P004300002021-04-13 3:32PM EDT2023-01-2039.8043.7551.950.00-303548.75%