UK Markets open in 1 hr 8 mins

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C004300002020-11-09 11:43AM EST2021-03-1940.800.000.000.00-500.00%
LRCX210521C004300002020-10-29 9:12AM EST2021-05-2116.500.000.000.00-100.00%
LRCX210716C004300002020-11-05 3:23PM EST2021-07-1643.100.000.000.00-100.00%
LRCX220121C004300002020-09-24 1:11PM EST2022-01-2133.3137.5040.500.00-2440.00%
LRCX230120C004300002020-11-06 3:59PM EST2023-01-2089.500.000.000.00-100.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P004300002020-10-20 2:10PM EST2021-03-1942.000.000.000.00-2012.50%
LRCX210618P004300002020-11-10 1:32PM EST2021-06-1865.850.000.000.00-106.25%
LRCX210716P004300002020-11-10 10:54AM EST2021-07-1670.000.000.000.00--06.25%
LRCX220121P004300002020-10-05 1:30PM EST2022-01-21127.9098.50103.000.00-18515480.33%
LRCX230120P004300002020-09-24 9:08AM EST2023-01-20157.50134.50139.500.00--172.19%