UK markets open in 5 hours 59 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor25 June 2021
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210625P004350002021-05-20 2:40PM EDT2021-06-251.180.002.130.00--4154.98%
LRCX210702P004350002021-05-20 2:40PM EDT2021-07-021.280.002.160.00--4100.29%
LRCX210716P004350002021-06-10 2:09PM EDT2021-07-160.350.260.940.00-101362.01%
LRCX210917P004350002021-05-20 11:04AM EDT2021-09-176.803.104.850.00-11250.18%