UK markets open in 5 hours 59 minutes
NIKKEI 225
28,157.01-807.07(-2.79%)HANG SENG
28,801.27+242.67(+0.85%)CRUDE OIL
71.96+0.32(+0.45%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
Strike:435.00
Callsfor25 June 2021
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210625P00435000 | 2021-05-20 2:40PM EDT | 2021-06-25 | 1.18 | 0.00 | 2.13 | 0.00 | - | - | 4 | 154.98% |
| LRCX210702P00435000 | 2021-05-20 2:40PM EDT | 2021-07-02 | 1.28 | 0.00 | 2.16 | 0.00 | - | - | 4 | 100.29% |
| LRCX210716P00435000 | 2021-06-10 2:09PM EDT | 2021-07-16 | 0.35 | 0.26 | 0.94 | 0.00 | - | 10 | 13 | 62.01% |
| LRCX210917P00435000 | 2021-05-20 11:04AM EDT | 2021-09-17 | 6.80 | 3.10 | 4.85 | 0.00 | - | 1 | 12 | 50.18% |
© 2021 Verizon Media. All rights reserved.
