UK markets open in 1 hour 59 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210129C004350002021-01-05 9:53AM EST2021-01-2964.15110.00117.300.00--076.83%
LRCX210219C004350002021-01-08 3:39PM EST2021-02-1974.95111.95119.050.00-1755.65%
LRCX210319C004350002021-01-05 9:36AM EST2021-03-19119.00115.60123.500.00-15551.67%
LRCX210618C004350002020-11-19 9:56AM EST2021-06-1851.7078.1582.350.00-1180.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210122P004350002021-01-07 10:00AM EST2021-01-220.900.002.760.00-275132.76%
LRCX210129P004350002021-01-12 12:42PM EST2021-01-293.250.004.850.00-1990.45%
LRCX210205P004350002021-01-07 10:29AM EST2021-02-053.950.902.720.00-1166.24%
LRCX210219P004350002021-01-12 1:54PM EST2021-02-194.501.902.820.00-12852.70%
LRCX210226P004350002021-01-07 11:58AM EST2021-02-267.701.995.000.00--052.54%
LRCX210319P004350002021-01-15 3:23PM EST2021-03-196.054.959.95+0.80+15.24%109952.67%
LRCX210618P004350002021-01-12 12:51PM EST2021-06-1820.6020.1523.25-3.25-13.63%1950.02%
LRCX210917P004350002021-01-19 12:14AM EST2021-09-1728.50--0.00---0.00%