UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.26+0.30 (+0.08%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:435.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C004350002020-10-19 12:12AM EDT2020-10-230.600.000.450.00--971.58%
LRCX201030C004350002020-10-19 12:12AM EDT2020-10-301.250.011.200.00--654.44%
LRCX201120C004350002020-10-16 1:10PM EDT2020-11-203.402.373.000.00-1247.33%
LRCX201218C004350002020-09-23 12:19PM EDT2020-12-183.755.656.350.00--244.15%
LRCX210319C004350002020-10-19 10:36AM EDT2021-03-1918.4516.3018.65+0.40+2.22%101944.15%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P004350002020-08-04 11:20AM EDT2021-03-1983.65111.10115.500.00--271.90%