Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
Strike:435.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210416C00435000 | 2021-03-15 12:12PM EDT | 2021-04-16 | 95.00 | 222.30 | 231.70 | 0.00 | - | - | 1 | 50.00% |
| LRCX210618C00435000 | 2020-11-19 10:56AM EDT | 2021-06-18 | 51.70 | 78.15 | 82.35 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210416P00435000 | 2021-04-07 10:43AM EDT | 2021-04-16 | 0.10 | 0.00 | 1.28 | 0.00 | - | 1 | 66 | 154.20% |
| LRCX210423P00435000 | 2021-04-06 9:55AM EDT | 2021-04-23 | 0.40 | 0.00 | 2.84 | 0.00 | - | 2 | 47 | 118.80% |
| LRCX210430P00435000 | 2021-03-26 3:41PM EDT | 2021-04-30 | 1.87 | 0.06 | 3.05 | 0.00 | - | 46 | 46 | 97.31% |
| LRCX210514P00435000 | 2021-04-06 3:48PM EDT | 2021-05-14 | 0.78 | 0.00 | 4.45 | 0.00 | - | - | 65 | 79.70% |
| LRCX210521P00435000 | 2021-04-06 3:48PM EDT | 2021-05-21 | 1.13 | 0.30 | 1.15 | 0.00 | - | 103 | 105 | 60.08% |
| LRCX210618P00435000 | 2021-04-01 10:52AM EDT | 2021-06-18 | 3.07 | 0.95 | 2.40 | 0.00 | - | 13 | 31 | 53.09% |
| LRCX210917P00435000 | 2021-03-17 10:08AM EDT | 2021-09-17 | 26.40 | 4.55 | 8.60 | 0.00 | - | 2 | 9 | 50.06% |
© 2021 Verizon Media. All rights reserved.
