UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416C004350002021-03-15 12:12PM EDT2021-04-1695.00222.30231.700.00--150.00%
LRCX210618C004350002020-11-19 10:56AM EDT2021-06-1851.7078.1582.350.00-1180.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P004350002021-04-07 10:43AM EDT2021-04-160.100.001.280.00-166154.20%
LRCX210423P004350002021-04-06 9:55AM EDT2021-04-230.400.002.840.00-247118.80%
LRCX210430P004350002021-03-26 3:41PM EDT2021-04-301.870.063.050.00-464697.31%
LRCX210514P004350002021-04-06 3:48PM EDT2021-05-140.780.004.450.00--6579.70%
LRCX210521P004350002021-04-06 3:48PM EDT2021-05-211.130.301.150.00-10310560.08%
LRCX210618P004350002021-04-01 10:52AM EDT2021-06-183.070.952.400.00-133153.09%
LRCX210917P004350002021-03-17 10:08AM EDT2021-09-1726.404.558.600.00-2950.06%