UK markets open in 1 hour 59 minutes
NIKKEI 225
28,648.52+406.31(+1.44%)HANG SENG
29,546.61+683.84(+2.37%)CRUDE OIL
52.18-0.18(-0.34%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
Strike:435.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210129C00435000 | 2021-01-05 9:53AM EST | 2021-01-29 | 64.15 | 110.00 | 117.30 | 0.00 | - | - | 0 | 76.83% |
| LRCX210219C00435000 | 2021-01-08 3:39PM EST | 2021-02-19 | 74.95 | 111.95 | 119.05 | 0.00 | - | 1 | 7 | 55.65% |
| LRCX210319C00435000 | 2021-01-05 9:36AM EST | 2021-03-19 | 119.00 | 115.60 | 123.50 | 0.00 | - | 1 | 55 | 51.67% |
| LRCX210618C00435000 | 2020-11-19 9:56AM EST | 2021-06-18 | 51.70 | 78.15 | 82.35 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210122P00435000 | 2021-01-07 10:00AM EST | 2021-01-22 | 0.90 | 0.00 | 2.76 | 0.00 | - | 2 | 75 | 132.76% |
| LRCX210129P00435000 | 2021-01-12 12:42PM EST | 2021-01-29 | 3.25 | 0.00 | 4.85 | 0.00 | - | 1 | 9 | 90.45% |
| LRCX210205P00435000 | 2021-01-07 10:29AM EST | 2021-02-05 | 3.95 | 0.90 | 2.72 | 0.00 | - | 1 | 1 | 66.24% |
| LRCX210219P00435000 | 2021-01-12 1:54PM EST | 2021-02-19 | 4.50 | 1.90 | 2.82 | 0.00 | - | 1 | 28 | 52.70% |
| LRCX210226P00435000 | 2021-01-07 11:58AM EST | 2021-02-26 | 7.70 | 1.99 | 5.00 | 0.00 | - | - | 0 | 52.54% |
| LRCX210319P00435000 | 2021-01-15 3:23PM EST | 2021-03-19 | 6.05 | 4.95 | 9.95 | +0.80 | +15.24% | 10 | 99 | 52.67% |
| LRCX210618P00435000 | 2021-01-12 12:51PM EST | 2021-06-18 | 20.60 | 20.15 | 23.25 | -3.25 | -13.63% | 1 | 9 | 50.02% |
| LRCX210917P00435000 | 2021-01-19 12:14AM EST | 2021-09-17 | 28.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2021 Verizon Media. All rights reserved.
