UK markets closed
NIKKEI 225
23,671.13+260.50(+1.11%)HANG SENG
24,542.26+155.47(+0.64%)CRUDE OIL
41.03+0.15(+0.37%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.26+0.30 (+0.08%)
As of 12:21PM EDT. Market open.
Strike:435.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201023C00435000 | 2020-10-19 12:12AM EDT | 2020-10-23 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 9 | 71.58% |
| LRCX201030C00435000 | 2020-10-19 12:12AM EDT | 2020-10-30 | 1.25 | 0.01 | 1.20 | 0.00 | - | - | 6 | 54.44% |
| LRCX201120C00435000 | 2020-10-16 1:10PM EDT | 2020-11-20 | 3.40 | 2.37 | 3.00 | 0.00 | - | 1 | 2 | 47.33% |
| LRCX201218C00435000 | 2020-09-23 12:19PM EDT | 2020-12-18 | 3.75 | 5.65 | 6.35 | 0.00 | - | - | 2 | 44.15% |
| LRCX210319C00435000 | 2020-10-19 10:36AM EDT | 2021-03-19 | 18.45 | 16.30 | 18.65 | +0.40 | +2.22% | 10 | 19 | 44.15% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00435000 | 2020-08-04 11:20AM EDT | 2021-03-19 | 83.65 | 111.10 | 115.50 | 0.00 | - | - | 2 | 71.90% |
© 2020 Verizon Media. All rights reserved.
