UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00+3.22 (+0.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210618C004400002020-11-09 12:44PM EDT2021-06-1840.050.000.000.00-100.00%
LRCX210716C004400002020-07-28 11:42AM EDT2021-07-1628.7321.1525.350.00-28200.00%
LRCX220121C004400002020-11-02 2:45PM EDT2022-01-2133.600.000.000.00-100.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521P004400002020-11-05 4:12PM EDT2021-05-2175.800.000.000.00--025.00%
LRCX210618P004400002020-11-03 3:34PM EDT2021-06-1897.600.000.000.00-2012.50%
LRCX220121P004400002020-09-17 9:37AM EDT2022-01-21163.98117.20121.500.00-18115.35%