UK Markets open in 55 mins

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C004400002020-11-10 3:43PM EST2021-03-1927.800.000.000.00-300.00%
LRCX210618C004400002020-11-09 11:44AM EST2021-06-1840.050.000.000.00-100.00%
LRCX210716C004400002020-07-28 10:42AM EST2021-07-1628.7321.1525.350.00-28200.00%
LRCX220121C004400002020-11-02 1:45PM EST2022-01-2133.600.000.000.00-100.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521P004400002020-11-05 3:12PM EST2021-05-2175.800.000.000.00--06.25%
LRCX210618P004400002020-11-03 2:34PM EST2021-06-1897.600.000.000.00-206.25%
LRCX220121P004400002020-09-17 8:37AM EST2022-01-21163.98117.20121.500.00-1887.88%