UK Markets open in 55 mins
NIKKEI 225
28,633.46+391.25(+1.39%)HANG SENG
29,409.67+546.90(+1.89%)CRUDE OIL
52.31-0.05(-0.10%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
Strike:440.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00440000 | 2020-11-10 3:43PM EST | 2021-03-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX210618C00440000 | 2020-11-09 11:44AM EST | 2021-06-18 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210716C00440000 | 2020-07-28 10:42AM EST | 2021-07-16 | 28.73 | 21.15 | 25.35 | 0.00 | - | 28 | 20 | 0.00% |
| LRCX220121C00440000 | 2020-11-02 1:45PM EST | 2022-01-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210521P00440000 | 2020-11-05 3:12PM EST | 2021-05-21 | 75.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX210618P00440000 | 2020-11-03 2:34PM EST | 2021-06-18 | 97.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX220121P00440000 | 2020-09-17 8:37AM EST | 2022-01-21 | 163.98 | 117.20 | 121.50 | 0.00 | - | 1 | 8 | 87.88% |
© 2021 Verizon Media. All rights reserved.
