Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00+3.22 (+0.49%)
At close: 4:00PM EDT
Strike:440.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210618C00440000 | 2020-11-09 12:44PM EDT | 2021-06-18 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210716C00440000 | 2020-07-28 11:42AM EDT | 2021-07-16 | 28.73 | 21.15 | 25.35 | 0.00 | - | 28 | 20 | 0.00% |
| LRCX220121C00440000 | 2020-11-02 2:45PM EDT | 2022-01-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210521P00440000 | 2020-11-05 4:12PM EDT | 2021-05-21 | 75.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX210618P00440000 | 2020-11-03 3:34PM EDT | 2021-06-18 | 97.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX220121P00440000 | 2020-09-17 9:37AM EDT | 2022-01-21 | 163.98 | 117.20 | 121.50 | 0.00 | - | 1 | 8 | 115.35% |
© 2021 Verizon Media. All rights reserved.
