UK Markets closed
NIKKEI 225
23,671.13+260.50(+1.11%)HANG SENG
24,542.26+155.47(+0.64%)CRUDE OIL
41.00+0.12(+0.29%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.20+1.24 (+0.34%)
As of 12:45PM EDT. Market open.
Strike:440.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201120C00440000 | 2020-09-28 1:22PM EDT | 2020-11-20 | 2.12 | 1.56 | 2.96 | 0.00 | - | 1 | 15 | 48.77% |
| LRCX201218C00440000 | 2020-09-29 10:09AM EDT | 2020-12-18 | 4.40 | 3.00 | 5.00 | 0.00 | - | 2 | 44 | 41.97% |
| LRCX210115C00440000 | 2020-09-30 12:07PM EDT | 2021-01-15 | 5.40 | 3.90 | 7.20 | -1.10 | -16.92% | 6 | 237 | 39.37% |
| LRCX210319C00440000 | 2020-09-30 1:50PM EDT | 2021-03-19 | 11.10 | 10.10 | 12.45 | -0.70 | -5.93% | 2 | 12 | 37.43% |
| LRCX210716C00440000 | 2020-07-28 11:42AM EDT | 2021-07-16 | 28.73 | 21.15 | 25.35 | 0.00 | - | 28 | 20 | 39.61% |
| LRCX220121C00440000 | 2020-09-30 12:15PM EDT | 2022-01-21 | 31.25 | 28.50 | 32.65 | +1.43 | +4.80% | 2 | 5 | 35.08% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX220121P00440000 | 2020-09-17 9:37AM EDT | 2022-01-21 | 163.98 | 139.15 | 143.45 | 0.00 | - | 1 | 8 | 56.56% |
© 2020 Verizon Media. All rights reserved.
