Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.40 +0.61 (0.10%)
Pre-market: 05:07AM EDT
Pre-market: 05:07AM EDT
Strike:440.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00440000 | 2021-06-14 3:25PM EDT | 2021-07-16 | 206.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LRCX210917C00440000 | 2021-05-19 9:30AM EDT | 2021-09-17 | 140.98 | 199.00 | 208.00 | 0.00 | - | - | 1 | 81.29% |
| LRCX220121C00440000 | 2021-05-11 9:30AM EDT | 2022-01-21 | 152.25 | 204.50 | 210.15 | 0.00 | - | 1 | 18 | 55.44% |
| LRCX220715C00440000 | 2021-04-01 3:37PM EDT | 2022-07-15 | 234.90 | 206.65 | 214.50 | 0.00 | - | 1 | 1 | 45.68% |
| LRCX230120C00440000 | 2021-05-11 9:37AM EDT | 2023-01-20 | 183.00 | 224.85 | 233.35 | 0.00 | - | 2 | 0 | 46.69% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210625P00440000 | 2021-05-21 10:25AM EDT | 2021-06-25 | 1.49 | 0.00 | 2.13 | 0.00 | - | 20 | 30 | 201.27% |
| LRCX210716P00440000 | 2021-06-18 11:36AM EDT | 2021-07-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LRCX210917P00440000 | 2021-06-04 3:24PM EDT | 2021-09-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX211119P00440000 | 2021-06-18 2:29PM EDT | 2021-11-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX211217P00440000 | 2021-06-21 1:40PM EDT | 2021-12-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX220121P00440000 | 2021-06-18 3:17PM EDT | 2022-01-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LRCX220715P00440000 | 2021-06-16 1:04PM EDT | 2022-07-15 | 22.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| LRCX230120P00440000 | 2021-06-21 2:41PM EDT | 2023-01-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
