UK markets close in 5 hours 37 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.40 +0.61 (0.10%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C004400002021-06-14 3:25PM EDT2021-07-16206.100.000.000.00-2500.00%
LRCX210917C004400002021-05-19 9:30AM EDT2021-09-17140.98199.00208.000.00--181.29%
LRCX220121C004400002021-05-11 9:30AM EDT2022-01-21152.25204.50210.150.00-11855.44%
LRCX220715C004400002021-04-01 3:37PM EDT2022-07-15234.90206.65214.500.00-1145.68%
LRCX230120C004400002021-05-11 9:37AM EDT2023-01-20183.00224.85233.350.00-2046.69%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210625P004400002021-05-21 10:25AM EDT2021-06-251.490.002.130.00-2030201.27%
LRCX210716P004400002021-06-18 11:36AM EDT2021-07-160.520.000.000.00-25025.00%
LRCX210917P004400002021-06-04 3:24PM EDT2021-09-173.350.000.000.00-1012.50%
LRCX211119P004400002021-06-18 2:29PM EDT2021-11-199.050.000.000.00-2012.50%
LRCX211217P004400002021-06-21 1:40PM EDT2021-12-1710.000.000.000.00-1012.50%
LRCX220121P004400002021-06-18 3:17PM EDT2022-01-2113.900.000.000.00-706.25%
LRCX220715P004400002021-06-16 1:04PM EDT2022-07-1522.650.000.000.00-5206.25%
LRCX230120P004400002021-06-21 2:41PM EDT2023-01-2038.700.000.000.00-506.25%