UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.20+1.24 (+0.34%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201120C004400002020-09-28 1:22PM EDT2020-11-202.121.562.960.00-11548.77%
LRCX201218C004400002020-09-29 10:09AM EDT2020-12-184.403.005.000.00-24441.97%
LRCX210115C004400002020-09-30 12:07PM EDT2021-01-155.403.907.20-1.10-16.92%623739.37%
LRCX210319C004400002020-09-30 1:50PM EDT2021-03-1911.1010.1012.45-0.70-5.93%21237.43%
LRCX210716C004400002020-07-28 11:42AM EDT2021-07-1628.7321.1525.350.00-282039.61%
LRCX220121C004400002020-09-30 12:15PM EDT2022-01-2131.2528.5032.65+1.43+4.80%2535.08%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121P004400002020-09-17 9:37AM EDT2022-01-21163.98139.15143.450.00-1856.56%