UK markets closed
NIKKEI 225
23,671.13+260.50(+1.11%)HANG SENG
24,542.26+155.47(+0.64%)CRUDE OIL
41.08+0.20(+0.49%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.98+1.02 (+0.28%)
As of 12:33PM EDT. Market open.
Strike:445.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201023C00445000 | 2020-10-19 12:12AM EDT | 2020-10-23 | 0.31 | - | 0.50 | 0.00 | - | - | 2 | 89.21% |
| LRCX201120C00445000 | 2020-10-16 2:38PM EDT | 2020-11-20 | 2.48 | 1.02 | 2.41 | 0.00 | - | 1 | 12 | 48.28% |
| LRCX201218C00445000 | 2020-10-12 11:00AM EDT | 2020-12-18 | 5.45 | 4.25 | 5.00 | -0.25 | -4.39% | 2 | 2 | 43.73% |
| LRCX210319C00445000 | 2020-09-29 12:11PM EDT | 2021-03-19 | 16.30 | 14.15 | 15.50 | +5.35 | +48.86% | 2 | 8 | 42.63% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201120P00445000 | 2020-10-19 12:12AM EDT | 2020-11-20 | 78.90 | 79.65 | 83.25 | 0.00 | - | - | 3 | 56.47% |
© 2020 Verizon Media. All rights reserved.
