UK markets open in 1 hour 13 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210219C004450002021-01-14 2:18PM EST2021-02-19122.13102.80109.600.00-2054.22%
LRCX210319C004450002020-12-28 2:29PM EST2021-03-1954.19106.70114.950.00-34650.70%
LRCX210618C004450002021-01-14 11:29AM EST2021-06-18141.25121.15130.350.00-11053.02%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210122P004450002021-01-15 3:27PM EST2021-01-221.400.000.000.00-2050.00%
LRCX210129P004450002021-01-12 11:23AM EST2021-01-292.900.022.900.00-2874.39%
LRCX210205P004450002021-01-12 11:15AM EST2021-02-053.531.442.430.00-6061.82%
LRCX210212P004450002021-01-07 12:08PM EST2021-02-122.330.084.800.00-1055.35%
LRCX210219P004450002021-01-14 10:50AM EST2021-02-193.050.000.000.00-4012.50%
LRCX210319P004450002021-01-07 3:36PM EST2021-03-1913.507.109.700.00-218350.94%
LRCX210618P004450002021-01-15 9:57AM EST2021-06-1823.150.000.000.00-306.25%
LRCX210917P004450002021-01-19 12:14AM EST2021-09-1735.950.000.000.00---6.25%