UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.98+1.02 (+0.28%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:445.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201023C004450002020-10-19 12:12AM EDT2020-10-230.31-0.500.00--289.21%
LRCX201120C004450002020-10-16 2:38PM EDT2020-11-202.481.022.410.00-11248.28%
LRCX201218C004450002020-10-12 11:00AM EDT2020-12-185.454.255.00-0.25-4.39%2243.73%
LRCX210319C004450002020-09-29 12:11PM EDT2021-03-1916.3014.1515.50+5.35+48.86%2842.63%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201120P004450002020-10-19 12:12AM EDT2020-11-2078.9079.6583.250.00--356.47%