Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
Strike:445.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210618C00445000 | 2021-02-26 10:37AM EDT | 2021-06-18 | 131.60 | 142.50 | 151.70 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210416P00445000 | 2021-04-08 12:49PM EDT | 2021-04-16 | 0.25 | 0.00 | 4.35 | 0.00 | - | 1 | 44 | 180.18% |
| LRCX210423P00445000 | 2021-04-05 12:33PM EDT | 2021-04-23 | 0.47 | 0.08 | 2.88 | -0.92 | -66.19% | 1 | 44 | 114.06% |
| LRCX210430P00445000 | 2021-04-07 9:59AM EDT | 2021-04-30 | 1.10 | 0.09 | 3.10 | 0.00 | - | 1 | 36 | 93.18% |
| LRCX210521P00445000 | 2021-04-06 12:30PM EDT | 2021-05-21 | 1.15 | 0.39 | 1.26 | 0.00 | - | 3 | 17 | 58.35% |
| LRCX210618P00445000 | 2021-04-01 11:31AM EDT | 2021-06-18 | 3.90 | 1.09 | 2.59 | 0.00 | - | 1 | 30 | 51.48% |
| LRCX210917P00445000 | 2021-04-07 1:32PM EDT | 2021-09-17 | 10.88 | 6.35 | 11.60 | 0.00 | - | 3 | 29 | 52.27% |
© 2021 Verizon Media. All rights reserved.
