UK markets open in 1 hour 13 minutes
NIKKEI 225
28,633.46+391.25(+1.39%)HANG SENG
29,541.89+679.12(+2.35%)CRUDE OIL
52.32-0.04(-0.08%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
Strike:445.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210219C00445000 | 2021-01-14 2:18PM EST | 2021-02-19 | 122.13 | 102.80 | 109.60 | 0.00 | - | 2 | 0 | 54.22% |
| LRCX210319C00445000 | 2020-12-28 2:29PM EST | 2021-03-19 | 54.19 | 106.70 | 114.95 | 0.00 | - | 3 | 46 | 50.70% |
| LRCX210618C00445000 | 2021-01-14 11:29AM EST | 2021-06-18 | 141.25 | 121.15 | 130.35 | 0.00 | - | 1 | 10 | 53.02% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210122P00445000 | 2021-01-15 3:27PM EST | 2021-01-22 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX210129P00445000 | 2021-01-12 11:23AM EST | 2021-01-29 | 2.90 | 0.02 | 2.90 | 0.00 | - | 2 | 8 | 74.39% |
| LRCX210205P00445000 | 2021-01-12 11:15AM EST | 2021-02-05 | 3.53 | 1.44 | 2.43 | 0.00 | - | 6 | 0 | 61.82% |
| LRCX210212P00445000 | 2021-01-07 12:08PM EST | 2021-02-12 | 2.33 | 0.08 | 4.80 | 0.00 | - | 1 | 0 | 55.35% |
| LRCX210219P00445000 | 2021-01-14 10:50AM EST | 2021-02-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX210319P00445000 | 2021-01-07 3:36PM EST | 2021-03-19 | 13.50 | 7.10 | 9.70 | 0.00 | - | 2 | 183 | 50.94% |
| LRCX210618P00445000 | 2021-01-15 9:57AM EST | 2021-06-18 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX210917P00445000 | 2021-01-19 12:14AM EST | 2021-09-17 | 35.95 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2021 Verizon Media. All rights reserved.
