UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.00-6.00 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210618C004450002021-02-26 10:37AM EDT2021-06-18131.60142.50151.700.00-190.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P004450002021-04-08 12:49PM EDT2021-04-160.250.004.350.00-144180.18%
LRCX210423P004450002021-04-05 12:33PM EDT2021-04-230.470.082.88-0.92-66.19%144114.06%
LRCX210430P004450002021-04-07 9:59AM EDT2021-04-301.100.093.100.00-13693.18%
LRCX210521P004450002021-04-06 12:30PM EDT2021-05-211.150.391.260.00-31758.35%
LRCX210618P004450002021-04-01 11:31AM EDT2021-06-183.901.092.590.00-13051.48%
LRCX210917P004450002021-04-07 1:32PM EDT2021-09-1710.886.3511.600.00-32952.27%