UK markets open in 5 hours 29 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor25 June 2021
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210625P004450002021-06-18 2:42PM EDT2021-06-250.050.010.100.00-13599.41%
LRCX210716P004450002021-06-08 11:08AM EDT2021-07-160.460.360.950.00-1159.18%
LRCX210917P004450002021-06-14 9:30AM EDT2021-09-172.704.305.450.00-22348.96%