UK markets open in 5 hours 29 minutes
NIKKEI 225
28,147.41-816.67(-2.82%)HANG SENG
28,801.270.00(0.00%)CRUDE OIL
72.19+0.55(+0.77%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
Strike:445.00
Callsfor25 June 2021
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210625P00445000 | 2021-06-18 2:42PM EDT | 2021-06-25 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 35 | 99.41% |
| LRCX210716P00445000 | 2021-06-08 11:08AM EDT | 2021-07-16 | 0.46 | 0.36 | 0.95 | 0.00 | - | 1 | 1 | 59.18% |
| LRCX210917P00445000 | 2021-06-14 9:30AM EDT | 2021-09-17 | 2.70 | 4.30 | 5.45 | 0.00 | - | 2 | 23 | 48.96% |
© 2021 Verizon Media. All rights reserved.
