UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C004500002020-11-10 2:52PM EDT2021-07-1639.000.000.000.00-100.00%
LRCX220121C004500002020-11-06 3:44PM EDT2022-01-2164.500.000.000.00-100.00%
LRCX230120C004500002020-11-09 10:30AM EDT2023-01-2088.400.000.000.00-100.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121P004500002020-10-05 2:06PM EDT2022-01-21143.40112.60117.000.00-810117.95%
LRCX230120P004500002020-10-26 10:48AM EDT2023-01-20157.000.000.000.00-106.25%