UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.32+1.36 (+0.37%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201120C004500002020-09-23 12:07PM EDT2020-11-201.390.961.870.00--147.08%
LRCX201218C004500002020-09-24 3:00PM EDT2020-12-183.082.243.100.00-13639.34%
LRCX210115C004500002020-09-29 11:28AM EDT2021-01-154.353.755.75-0.75-14.71%217939.12%
LRCX210319C004500002020-09-23 11:55AM EDT2021-03-198.108.1510.900.00-11737.70%
LRCX210716C004500002020-08-05 11:35AM EDT2021-07-1638.8520.3524.450.00-1513040.79%
LRCX220121C004500002020-09-24 1:49PM EDT2022-01-2129.3026.6030.750.00-27835.41%
LRCX230120C004500002020-09-22 1:22PM EDT2023-01-2036.0043.5047.950.00-3634.49%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P004500002020-08-31 11:33AM EDT2020-12-18120.04119.55123.500.00-34109.60%
LRCX210115P004500002020-06-24 11:38AM EDT2021-01-15150.15114.05117.950.00--182.81%
LRCX220121P004500002020-09-21 12:26PM EDT2022-01-21159.10146.90150.650.00-2256.68%