UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210917C004550002021-05-17 12:14AM EDT2021-09-17147.170.000.000.00--00.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210702P004550002021-05-17 12:15AM EDT2021-07-022.060.000.000.00--025.00%
LRCX210716P004550002021-05-26 1:23PM EDT2021-07-161.130.471.030.00-2654.74%
LRCX210917P004550002021-06-14 9:30AM EDT2021-09-173.155.006.050.00-13447.09%