Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719C00455000 | 2024-01-24 1:38PM EDT | 2024-07-19 | 410.26 | 476.25 | 485.55 | 0.00 | - | 1 | 0 | 140.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00455000 | 2024-04-17 11:02AM EDT | 2024-05-17 | 0.03 | 0.00 | 3.35 | 0.00 | - | - | 1 | 137.26% |
LRCX240719P00455000 | 2023-12-15 12:33PM EDT | 2024-07-19 | 3.45 | 3.15 | 3.75 | 0.00 | - | 10 | 16 | 78.82% |
LRCX240920P00455000 | 2024-04-05 12:19PM EDT | 2024-09-20 | 0.44 | 0.34 | 4.70 | 0.00 | - | 4 | 4 | 56.53% |