UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.00 +0.19 (0.03%)
After hours: 6:21PM EST

In the money
Show:ListStraddle
Strike:455.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416C004550002021-02-24 3:59PM EST2021-04-16146.00143.00149.300.00--660.36%
LRCX210618C004550002021-01-13 1:46PM EST2021-06-18105.90143.00151.550.00-22143.54%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210305P004550002021-02-19 1:38PM EST2021-03-051.720.000.050.00-43180.47%
LRCX210312P004550002021-02-01 12:58PM EST2021-03-1214.690.003.250.00-1090.06%
LRCX210319P004550002021-03-01 2:46PM EST2021-03-191.381.021.78-1.72-55.48%168369.53%
LRCX210326P004550002021-02-12 10:07AM EST2021-03-264.450.005.000.00-201066.93%
LRCX210416P004550002021-02-23 1:09PM EST2021-04-169.203.307.200.00--159.65%
LRCX210618P004550002021-02-18 3:46PM EST2021-06-1818.6113.2018.050.00-15555.25%