Strike:455.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210917C00455000 | 2021-05-17 12:14AM EDT | 2021-09-17 | 147.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210702P00455000 | 2021-05-17 12:15AM EDT | 2021-07-02 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX210716P00455000 | 2021-05-26 1:23PM EDT | 2021-07-16 | 1.13 | 0.47 | 1.03 | 0.00 | - | 2 | 6 | 54.74% |
| LRCX210917P00455000 | 2021-06-14 9:30AM EDT | 2021-09-17 | 3.15 | 5.00 | 6.05 | 0.00 | - | 1 | 34 | 47.09% |
© 2021 Verizon Media. All rights reserved.
