Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

A snapshot of what to expect on taxes, investment, green bonds, stamp duty and more

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

598.81+31.62 (+5.57%)

At close: 4:00PM EST

599.00 +0.19 (0.03%)
After hours: 6:21PM EST

In the money

Show:ListStraddle

Strike:455.00

Callsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX210416C00455000	2021-02-24 3:59PM EST	2021-04-16	146.00	143.00	149.30	0.00	-	-	6	60.36%
LRCX210618C00455000	2021-01-13 1:46PM EST	2021-06-18	105.90	143.00	151.55	0.00	-	2	21	43.54%

Putsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX210305P00455000	2021-02-19 1:38PM EST	2021-03-05	1.72	0.00	0.05	0.00	-	4	31	80.47%
LRCX210312P00455000	2021-02-01 12:58PM EST	2021-03-12	14.69	0.00	3.25	0.00	-	1	0	90.06%
LRCX210319P00455000	2021-03-01 2:46PM EST	2021-03-19	1.38	1.02	1.78	-1.72	-55.48%	16	83	69.53%
LRCX210326P00455000	2021-02-12 10:07AM EST	2021-03-26	4.45	0.00	5.00	0.00	-	20	10	66.93%
LRCX210416P00455000	2021-02-23 1:09PM EST	2021-04-16	9.20	3.30	7.20	0.00	-	-	1	59.65%
LRCX210618P00455000	2021-02-18 3:46PM EST	2021-06-18	18.61	13.20	18.05	0.00	-	1	55	55.25%