599.00 +0.19 (0.03%)
After hours: 6:21PM EST
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210416C00455000 | 2021-02-24 3:59PM EST | 2021-04-16 | 146.00 | 143.00 | 149.30 | 0.00 | - | - | 6 | 60.36% |
LRCX210618C00455000 | 2021-01-13 1:46PM EST | 2021-06-18 | 105.90 | 143.00 | 151.55 | 0.00 | - | 2 | 21 | 43.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210305P00455000 | 2021-02-19 1:38PM EST | 2021-03-05 | 1.72 | 0.00 | 0.05 | 0.00 | - | 4 | 31 | 80.47% |
LRCX210312P00455000 | 2021-02-01 12:58PM EST | 2021-03-12 | 14.69 | 0.00 | 3.25 | 0.00 | - | 1 | 0 | 90.06% |
LRCX210319P00455000 | 2021-03-01 2:46PM EST | 2021-03-19 | 1.38 | 1.02 | 1.78 | -1.72 | -55.48% | 16 | 83 | 69.53% |
LRCX210326P00455000 | 2021-02-12 10:07AM EST | 2021-03-26 | 4.45 | 0.00 | 5.00 | 0.00 | - | 20 | 10 | 66.93% |
LRCX210416P00455000 | 2021-02-23 1:09PM EST | 2021-04-16 | 9.20 | 3.30 | 7.20 | 0.00 | - | - | 1 | 59.65% |
LRCX210618P00455000 | 2021-02-18 3:46PM EST | 2021-06-18 | 18.61 | 13.20 | 18.05 | 0.00 | - | 1 | 55 | 55.25% |