UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.83+0.87 (+0.24%)
As of 1:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201120C004600002020-09-24 12:17PM EDT2020-11-201.000.092.080.00--152.30%
LRCX201218C004600002020-09-02 3:49PM EDT2020-12-1811.000.633.550.00-11344.02%
LRCX210115C004600002020-09-30 11:40AM EDT2021-01-153.503.405.10-0.75-17.65%29640.44%
LRCX210319C004600002020-09-29 12:14PM EDT2021-03-198.656.6010.150.00-11839.03%
LRCX210716C004600002020-09-24 1:48PM EDT2021-07-1616.2814.2017.550.00--036.59%
LRCX220121C004600002020-09-24 2:21PM EDT2022-01-2125.9224.5028.950.00-763935.84%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P004600002020-09-21 11:41AM EDT2021-03-19155.90134.25138.400.00--376.99%