UK markets open in 4 hours 22 minutes
NIKKEI 225
37,850.19 +221.71 (+0.59%) HANG SENG
17,556.95 +272.41 (+1.58%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.50 +4.00 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,542.90 +167.10 (+0.33%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00460000 | 2024-02-06 3:52PM EDT | 2024-06-21 | 381.05 | 535.40 | 544.10 | 0.00 | - | 1 | 15 | 264.76% |
| LRCX250117C00460000 | 2023-10-31 2:51PM EDT | 2025-01-17 | 184.24 | 280.65 | 295.50 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX250620C00460000 | 2024-03-04 2:33PM EDT | 2025-06-20 | 557.87 | 536.10 | 556.00 | 0.00 | - | 1 | 1 | 100.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00460000 | 2024-01-22 2:00PM EDT | 2024-05-17 | 0.95 | 0.01 | 3.75 | 0.00 | - | 1 | 2 | 137.74% |
| LRCX240621P00460000 | 2024-03-25 3:06PM EDT | 2024-06-21 | 0.36 | 0.00 | 1.88 | 0.00 | - | 5 | 82 | 77.25% |
| LRCX240920P00460000 | 2024-04-05 12:20PM EDT | 2024-09-20 | 0.97 | 0.36 | 4.25 | 0.00 | - | 6 | 7 | 54.90% |
| LRCX250117P00460000 | 2024-03-21 9:41AM EDT | 2025-01-17 | 3.76 | 4.45 | 5.25 | 0.00 | - | 3 | 27 | 47.52% |
| LRCX250620P00460000 | 2024-02-02 2:10PM EDT | 2025-06-20 | 13.00 | 4.00 | 14.00 | 0.00 | - | 1 | 2 | 47.47% |
| LRCX260116P00460000 | 2023-10-19 9:30AM EDT | 2026-01-16 | 53.46 | 32.30 | 38.55 | 0.00 | - | 10 | 10 | 51.49% |
© 2024 Yahoo. All rights reserved.