UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C004600002020-10-16 2:47PM EDT2021-07-1624.170.000.000.00-200.00%
LRCX220121C004600002020-10-22 10:56AM EDT2022-01-2134.000.000.000.00-100.00%
LRCX230120C004600002020-11-09 3:23PM EDT2023-01-2086.420.000.000.00-100.00%
Putsfor16 July 2021