Mail

UK markets closed

FTSE 100
7,017.47
-135.96(-1.90%)
FTSE 250
22,324.19
-210.95(-0.94%)
AIM
1,229.80
-11.57(-0.93%)

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

612.66-27.12 (-4.24%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:465.00

Callsfor25 June 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX210716C00465000	2021-05-19 9:32AM EDT	2021-07-16	114.65	0.00	0.00	0.00	-	-	0	0.00%
LRCX210917C00465000	2021-05-24 10:39AM EDT	2021-09-17	181.70	152.25	157.25	0.00	-	-	1	50.98%

Putsfor25 June 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX210625P00465000	2021-05-20 1:40PM EDT	2021-06-25	2.17	0.00	2.62	0.00	-	1	3	113.04%
LRCX210716P00465000	2021-05-26 1:23PM EDT	2021-07-16	1.28	0.61	1.10	0.00	-	2	5	52.42%
LRCX210917P00465000	2021-06-15 12:42PM EDT	2021-09-17	5.89	4.90	6.90	+2.19	+59.19%	2	226	46.12%