UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.00 +0.19 (0.03%)
After hours: 6:21PM EST

In the money
Show:ListStraddle
Strike:465.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210312C004650002021-02-17 12:57PM EST2021-03-12117.55130.80136.750.00-5595.64%
LRCX210319C004650002021-02-17 1:32PM EST2021-03-19123.85130.05138.550.00-1354.15%
LRCX210326C004650002021-02-19 2:46PM EST2021-03-26132.82130.65139.150.00-18152.92%
LRCX210618C004650002021-03-01 10:07AM EST2021-06-18135.03144.50152.55+25.48+23.26%119051.06%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210305P004650002021-02-26 9:30AM EST2021-03-050.370.004.30-0.90-70.87%119138.14%
LRCX210312P004650002021-01-29 3:48PM EST2021-03-1221.170.003.750.00-1186.62%
LRCX210319P004650002021-03-01 1:21PM EST2021-03-192.360.602.35-0.89-27.38%416465.58%
LRCX210326P004650002021-02-05 10:54AM EST2021-03-2613.600.114.250.00-2260.75%
LRCX210416P004650002021-02-24 11:07AM EST2021-04-168.200.998.150.00--153.94%
LRCX210618P004650002021-02-26 10:13AM EST2021-06-1825.0013.3517.750.00-52352.16%
LRCX210917P004650002021-02-10 3:34PM EST2021-09-1744.5525.5532.300.00-101350.29%