Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

A snapshot of what to expect on taxes, investment, green bonds, stamp duty and more

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

598.81+31.62 (+5.57%)

At close: 4:00PM EST

599.00 +0.19 (0.03%)
After hours: 6:21PM EST

In the money

Show:ListStraddle

Strike:465.00

Callsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX210312C00465000	2021-02-17 12:57PM EST	2021-03-12	117.55	130.80	136.75	0.00	-	5	5	95.64%
LRCX210319C00465000	2021-02-17 1:32PM EST	2021-03-19	123.85	130.05	138.55	0.00	-	1	3	54.15%
LRCX210326C00465000	2021-02-19 2:46PM EST	2021-03-26	132.82	130.65	139.15	0.00	-	18	1	52.92%
LRCX210618C00465000	2021-03-01 10:07AM EST	2021-06-18	135.03	144.50	152.55	+25.48	+23.26%	1	190	51.06%

Putsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX210305P00465000	2021-02-26 9:30AM EST	2021-03-05	0.37	0.00	4.30	-0.90	-70.87%	1	19	138.14%
LRCX210312P00465000	2021-01-29 3:48PM EST	2021-03-12	21.17	0.00	3.75	0.00	-	1	1	86.62%
LRCX210319P00465000	2021-03-01 1:21PM EST	2021-03-19	2.36	0.60	2.35	-0.89	-27.38%	4	164	65.58%
LRCX210326P00465000	2021-02-05 10:54AM EST	2021-03-26	13.60	0.11	4.25	0.00	-	2	2	60.75%
LRCX210416P00465000	2021-02-24 11:07AM EST	2021-04-16	8.20	0.99	8.15	0.00	-	-	1	53.94%
LRCX210618P00465000	2021-02-26 10:13AM EST	2021-06-18	25.00	13.35	17.75	0.00	-	5	23	52.16%
LRCX210917P00465000	2021-02-10 3:34PM EST	2021-09-17	44.55	25.55	32.30	0.00	-	10	13	50.29%