UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.66-27.12 (-4.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C004650002021-05-19 9:32AM EDT2021-07-16114.650.000.000.00--00.00%
LRCX210917C004650002021-05-24 10:39AM EDT2021-09-17181.70152.25157.250.00--150.98%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210625P004650002021-05-20 1:40PM EDT2021-06-252.170.002.620.00-13113.04%
LRCX210716P004650002021-05-26 1:23PM EDT2021-07-161.280.611.100.00-2552.42%
LRCX210917P004650002021-06-15 12:42PM EDT2021-09-175.894.906.90+2.19+59.19%222646.12%