Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:470.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00470000 | 2024-01-10 2:02PM EDT | 2024-06-21 | 292.19 | 446.55 | 453.00 | 0.00 | - | 2 | 14 | 133.70% |
| LRCX240920C00470000 | 2024-01-19 12:26PM EDT | 2024-09-20 | 349.93 | 465.20 | 472.70 | 0.00 | - | 2 | 3 | 106.53% |
| LRCX250117C00470000 | 2024-02-06 3:52PM EDT | 2025-01-17 | 385.61 | 536.00 | 549.80 | 0.00 | - | 1 | 10 | 127.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00470000 | 2024-01-24 11:02AM EDT | 2024-05-17 | 0.80 | 0.00 | 2.78 | 0.00 | - | - | 1 | 108.74% |
| LRCX240621P00470000 | 2024-04-05 12:06PM EDT | 2024-06-21 | 2.20 | 0.00 | 1.49 | 0.00 | - | 2 | 87 | 67.65% |
| LRCX250117P00470000 | 2024-03-06 3:46PM EDT | 2025-01-17 | 5.12 | 3.20 | 4.65 | 0.00 | - | 12 | 142 | 44.20% |
| LRCX250620P00470000 | 2024-02-02 2:13PM EDT | 2025-06-20 | 14.00 | 5.00 | 15.00 | 0.00 | - | 1 | 2 | 46.41% |
| LRCX260116P00470000 | 2023-12-13 4:23PM EDT | 2026-01-16 | 31.00 | 24.85 | 33.30 | 0.00 | - | 1 | 1 | 48.61% |
© 2024 Yahoo. All rights reserved.