UK markets close in 7 hours 30 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C004700002021-06-17 10:19AM EDT2021-07-16172.200.000.000.00-100.00%
LRCX210917C004700002021-05-19 1:02PM EDT2021-09-17138.91147.45152.450.00-1228.72%
LRCX211217C004700002021-05-27 2:03PM EDT2021-12-17191.330.000.000.00--00.00%
LRCX220121C004700002021-05-27 12:21PM EDT2022-01-21196.800.000.000.00-300.00%
LRCX220715C004700002021-05-21 9:30AM EDT2022-07-15190.50174.70181.400.00-2438.21%
LRCX230120C004700002021-06-07 10:18AM EDT2023-01-20216.670.000.000.00-100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210625P004700002021-06-21 1:43PM EDT2021-06-250.030.000.000.00-1050.00%
LRCX210716P004700002021-06-18 2:13PM EDT2021-07-161.000.000.000.00-12025.00%
LRCX210917P004700002021-06-18 10:56AM EDT2021-09-176.210.000.000.00-2012.50%
LRCX211119P004700002021-06-22 1:02PM EDT2021-11-1911.400.000.000.00-406.25%
LRCX211217P004700002021-06-08 12:06PM EDT2021-12-1714.550.000.000.00-106.25%
LRCX220121P004700002021-06-03 12:55PM EDT2022-01-2118.350.000.000.00-906.25%
LRCX220715P004700002021-05-27 12:51PM EDT2022-07-1534.000.000.000.00-106.25%
LRCX230120P004700002021-04-19 10:48AM EDT2023-01-2055.0062.4569.800.00-6849.33%