UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.45+1.49 (+0.41%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201120C004700002020-10-19 12:12AM EDT2020-11-201.200.311.300.00--150.24%
LRCX201218C004700002020-10-01 12:23PM EDT2020-12-182.101.822.930.00-14944.39%
LRCX210115C004700002020-10-16 10:48AM EDT2021-01-155.534.805.85-0.67-10.81%35144.52%
LRCX210319C004700002020-10-19 11:21AM EDT2021-03-1910.9010.3012.15+4.25+63.91%33743.82%
LRCX210716C004700002020-10-08 3:23PM EDT2021-07-1622.7619.5522.400.00-24042.62%
LRCX220121C004700002020-10-16 12:27PM EDT2022-01-2137.3534.0037.500.00-1242.61%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230120P004700002020-09-30 11:53AM EDT2023-01-20176.55158.50163.500.00--142.27%