UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST

599.00 +0.19 (0.03%)
After hours: 6:21PM EST

In the money
Show:ListStraddle
Strike:475.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210305C004750002021-02-17 3:36PM EST2021-03-05114.25119.75129.000.00-426100.15%
LRCX210312C004750002021-03-01 9:43AM EST2021-03-12105.44121.00126.80+22.88+27.71%2750.39%
LRCX210319C004750002021-02-19 11:24AM EST2021-03-19125.90120.80127.900.00-1850.98%
LRCX210326C004750002021-02-09 10:16AM EST2021-03-26110.00121.05129.150.00--150.76%
LRCX210618C004750002021-03-01 12:43PM EST2021-06-18137.20135.50143.95+5.61+4.26%212954.72%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210305P004750002021-03-01 11:12AM EST2021-03-050.120.101.25-3.06-96.23%3240103.08%
LRCX210312P004750002021-03-01 12:33PM EST2021-03-120.500.121.00-0.90-64.29%1964.55%
LRCX210319P004750002021-03-01 3:18PM EST2021-03-191.511.501.83-1.99-56.86%2012562.50%
LRCX210326P004750002021-03-01 1:25PM EST2021-03-262.000.406.00-2.85-58.76%11361.87%
LRCX210401P004750002021-02-19 9:35AM EST2021-04-014.720.906.850.00-2258.51%
LRCX210416P004750002021-02-24 11:41AM EST2021-04-168.554.709.350.00--457.08%
LRCX210618P004750002021-02-22 10:32AM EST2021-06-1820.2014.6519.500.00-93951.09%
LRCX210917P004750002021-02-05 9:56AM EST2021-09-1753.9028.4533.350.00-2651.23%