Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

A snapshot of what to expect on taxes, investment, green bonds, stamp duty and more

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

598.81+31.62 (+5.57%)

At close: 4:00PM EST

599.00 +0.19 (0.03%)
After hours: 6:21PM EST

In the money

Show:ListStraddle

Strike:475.00

Callsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX210305C00475000	2021-02-17 3:36PM EST	2021-03-05	114.25	119.75	129.00	0.00	-	4	26	100.15%
LRCX210312C00475000	2021-03-01 9:43AM EST	2021-03-12	105.44	121.00	126.80	+22.88	+27.71%	2	7	50.39%
LRCX210319C00475000	2021-02-19 11:24AM EST	2021-03-19	125.90	120.80	127.90	0.00	-	1	8	50.98%
LRCX210326C00475000	2021-02-09 10:16AM EST	2021-03-26	110.00	121.05	129.15	0.00	-	-	1	50.76%
LRCX210618C00475000	2021-03-01 12:43PM EST	2021-06-18	137.20	135.50	143.95	+5.61	+4.26%	2	129	54.72%

Putsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX210305P00475000	2021-03-01 11:12AM EST	2021-03-05	0.12	0.10	1.25	-3.06	-96.23%	32	40	103.08%
LRCX210312P00475000	2021-03-01 12:33PM EST	2021-03-12	0.50	0.12	1.00	-0.90	-64.29%	1	9	64.55%
LRCX210319P00475000	2021-03-01 3:18PM EST	2021-03-19	1.51	1.50	1.83	-1.99	-56.86%	20	125	62.50%
LRCX210326P00475000	2021-03-01 1:25PM EST	2021-03-26	2.00	0.40	6.00	-2.85	-58.76%	1	13	61.87%
LRCX210401P00475000	2021-02-19 9:35AM EST	2021-04-01	4.72	0.90	6.85	0.00	-	2	2	58.51%
LRCX210416P00475000	2021-02-24 11:41AM EST	2021-04-16	8.55	4.70	9.35	0.00	-	-	4	57.08%
LRCX210618P00475000	2021-02-22 10:32AM EST	2021-06-18	20.20	14.65	19.50	0.00	-	9	39	51.09%
LRCX210917P00475000	2021-02-05 9:56AM EST	2021-09-17	53.90	28.45	33.35	0.00	-	2	6	51.23%