Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719P00475000 | 2024-02-16 2:41PM EDT | 2024-07-19 | 1.10 | 0.34 | 4.20 | 0.00 | - | 10 | 22 | 71.80% |
LRCX240920P00475000 | 2024-04-12 11:13AM EDT | 2024-09-20 | 0.90 | 0.36 | 4.65 | 0.00 | - | 2 | 4 | 55.18% |