UK markets open in 5 hours 45 minutes
NIKKEI 225
27,711.60-258.62(-0.92%)HANG SENG
25,086.430.00(0.00%)CRUDE OIL
72.10+0.45(+0.63%)GOLD FUTURES
1,798.50-1.30(-0.07%)DOW
35,058.52-85.79(-0.24%)BTC-GBP
28,257.13+1,335.93(+4.96%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
622.59-17.80 (-2.78%)
At close: 4:00PM EDT
622.50 -0.09 (-0.01%)
After hours: 07:47PM EDT
After hours: 07:47PM EDT
Strike:480.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210806C00480000 | 2021-07-21 3:36PM EDT | 2021-08-06 | 156.00 | 138.45 | 145.50 | 0.00 | - | 1 | 0 | 105.93% |
| LRCX210820C00480000 | 2021-06-21 9:32AM EDT | 2021-08-20 | 135.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX210917C00480000 | 2021-05-27 12:04PM EDT | 2021-09-17 | 176.65 | 153.00 | 157.15 | 0.00 | - | 1 | 4 | 70.30% |
| LRCX211217C00480000 | 2021-06-11 1:15PM EDT | 2021-12-17 | 171.09 | 144.40 | 150.30 | 0.00 | - | 5 | 6 | 36.20% |
| LRCX220121C00480000 | 2021-07-23 1:13PM EDT | 2022-01-21 | 173.78 | 154.65 | 160.15 | 0.00 | - | 1 | 185 | 43.12% |
| LRCX220715C00480000 | 2021-05-24 11:56AM EDT | 2022-07-15 | 191.87 | 180.55 | 185.50 | 0.00 | - | - | 0 | 46.02% |
| LRCX230120C00480000 | 2021-06-25 12:41PM EDT | 2023-01-20 | 196.50 | 198.60 | 206.45 | 0.00 | - | 1 | 13 | 46.43% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210730P00480000 | 2021-07-07 3:59PM EDT | 2021-07-30 | 2.13 | 0.00 | 0.51 | 0.00 | - | - | 2 | 126.76% |
| LRCX210806P00480000 | 2021-07-06 12:28PM EDT | 2021-08-06 | 2.48 | 0.07 | 1.38 | 0.00 | - | 12 | 12 | 80.93% |
| LRCX210820P00480000 | 2021-07-27 11:16AM EDT | 2021-08-20 | 1.00 | 0.90 | 1.70 | -0.75 | -42.86% | 1 | 5 | 57.86% |
| LRCX210827P00480000 | 2021-07-27 3:48PM EDT | 2021-08-27 | 1.60 | 1.30 | 2.00 | +1.60 | - | 1 | 0 | 53.31% |
| LRCX210903P00480000 | 2021-07-27 2:04PM EDT | 2021-09-03 | 2.85 | 1.34 | 4.45 | +2.85 | - | 10 | - | 54.29% |
| LRCX210917P00480000 | 2021-07-19 12:20PM EDT | 2021-09-17 | 6.85 | 3.10 | 4.00 | 0.00 | - | 1 | 92 | 50.14% |
| LRCX211119P00480000 | 2021-07-26 10:11AM EDT | 2021-11-19 | 8.70 | 10.00 | 11.55 | 0.00 | - | 4 | 51 | 46.02% |
| LRCX211217P00480000 | 2021-07-21 2:16PM EDT | 2021-12-17 | 11.95 | 12.80 | 14.20 | 0.00 | - | 3 | 52 | 44.41% |
| LRCX220121P00480000 | 2021-07-23 2:07PM EDT | 2022-01-21 | 14.55 | 16.85 | 18.80 | 0.00 | - | 1 | 138 | 44.33% |
| LRCX220715P00480000 | 2021-06-11 10:15AM EDT | 2022-07-15 | 31.85 | 32.45 | 36.95 | 0.00 | - | 6 | 48 | 42.64% |
| LRCX230120P00480000 | 2021-07-21 1:48PM EDT | 2023-01-20 | 46.00 | 47.10 | 52.85 | 0.00 | - | 1 | 3 | 41.62% |
© 2021 Verizon Media. All rights reserved.
