UK markets open in 1 hour 49 minutes
NIKKEI 225
23,442.19-43.61(-0.19%)HANG SENG
24,822.50+35.31(+0.14%)CRUDE OIL
38.76-0.81(-2.05%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
343.83-3.80 (-1.09%)
At close: 4:00PM EDT
Strike:480.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201120C00480000 | 2020-10-26 3:40PM EDT | 2020-11-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LRCX201218C00480000 | 2020-10-09 9:32AM EDT | 2020-12-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX210115C00480000 | 2020-10-01 11:18AM EDT | 2021-01-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX210319C00480000 | 2020-10-26 11:27AM EDT | 2021-03-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX210521C00480000 | 2020-10-21 2:57PM EDT | 2021-05-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX210716C00480000 | 2020-10-16 2:46PM EDT | 2021-07-16 | 18.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX220121C00480000 | 2020-10-22 11:43AM EDT | 2022-01-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX230120C00480000 | 2020-10-22 1:47PM EDT | 2023-01-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201218P00480000 | 2020-07-30 9:36AM EDT | 2020-12-18 | 118.50 | 133.95 | 137.65 | 0.00 | - | - | 10 | 52.23% |
| LRCX210319P00480000 | 2020-09-21 11:51AM EDT | 2021-03-19 | 173.35 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| LRCX210521P00480000 | 2020-10-23 1:31PM EDT | 2021-05-21 | 135.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
