UK markets open in 1 hour 49 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
343.83-3.80 (-1.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201120C004800002020-10-26 3:40PM EDT2020-11-200.150.000.000.00-8025.00%
LRCX201218C004800002020-10-09 9:32AM EDT2020-12-183.000.000.000.00-1012.50%
LRCX210115C004800002020-10-01 11:18AM EDT2021-01-152.850.000.000.00-1012.50%
LRCX210319C004800002020-10-26 11:27AM EDT2021-03-194.500.000.000.00-4012.50%
LRCX210521C004800002020-10-21 2:57PM EDT2021-05-2116.500.000.000.00-106.25%
LRCX210716C004800002020-10-16 2:46PM EDT2021-07-1618.910.000.000.00-606.25%
LRCX220121C004800002020-10-22 11:43AM EDT2022-01-2129.500.000.000.00-106.25%
LRCX230120C004800002020-10-22 1:47PM EDT2023-01-2048.000.000.000.00-203.13%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P004800002020-07-30 9:36AM EDT2020-12-18118.50133.95137.650.00--1052.23%
LRCX210319P004800002020-09-21 11:51AM EDT2021-03-19173.350.000.000.00-13190.00%
LRCX210521P004800002020-10-23 1:31PM EDT2021-05-21135.900.000.000.00-300.00%