UK markets close in 1 hour 10 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.64-2.86 (-0.44%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416C004800002021-04-01 1:00PM EDT2021-04-16146.00161.45168.400.00-13334.13%
LRCX210423C004800002021-03-24 12:47PM EDT2021-04-2387.15162.30169.850.00--1133.97%
LRCX210521C004800002021-04-08 9:30AM EDT2021-05-21190.00163.50170.350.00-35665.28%
LRCX210618C004800002021-04-12 11:24AM EDT2021-06-18174.28166.85173.800.00-56758.02%
LRCX210716C004800002021-03-23 10:33AM EDT2021-07-1697.32167.15172.550.00-16345.89%
LRCX210917C004800002021-03-01 12:10PM EDT2021-09-17142.35135.50142.700.00-130.00%
LRCX220121C004800002021-04-05 1:49PM EDT2022-01-21211.02187.45191.600.00-218442.63%
LRCX230120C004800002021-04-05 9:37AM EDT2023-01-20227.00216.00225.500.00-11342.66%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210416P004800002021-04-15 12:23PM EDT2021-04-160.010.000.050.00-4141192.19%
LRCX210423P004800002021-04-01 3:18PM EDT2021-04-232.010.050.500.00-101387.99%
LRCX210430P004800002021-04-07 1:16PM EDT2021-04-301.310.001.040.00-1570.19%
LRCX210521P004800002021-04-14 1:26PM EDT2021-05-210.960.461.450.00-420753.69%
LRCX210528P004800002021-04-13 12:38PM EDT2021-05-282.080.622.250.00-8453.53%
LRCX210618P004800002021-04-08 9:30AM EDT2021-06-182.771.963.300.00-217247.67%
LRCX210716P004800002021-04-13 3:10PM EDT2021-07-165.654.705.650.00-116745.37%
LRCX210917P004800002021-04-08 12:36PM EDT2021-09-1713.5511.6013.500.00-376045.46%
LRCX220121P004800002021-04-14 11:49AM EDT2022-01-2127.3023.4527.700.00-111244.59%
LRCX220715P004800002021-03-16 2:43PM EDT2022-07-1575.4536.3044.500.00--3043.75%
LRCX230120P004800002021-02-19 1:16PM EDT2023-01-2085.4887.9096.000.00-1155.83%