UK markets open in 47 minutes
NIKKEI 225
28,631.45-125.41(-0.44%)HANG SENG
29,526.90-400.86(-1.34%)CRUDE OIL
52.40-0.73(-1.37%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
564.19+1.19 (+0.21%)
At close: 4:00PM EST
Strike:480.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210122C00480000 | 2021-01-20 1:56PM EST | 2021-01-22 | 81.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210129C00480000 | 2021-01-20 9:30AM EST | 2021-01-29 | 105.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX210205C00480000 | 2021-01-21 9:55AM EST | 2021-02-05 | 84.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210219C00480000 | 2021-01-20 11:18AM EST | 2021-02-19 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210226C00480000 | 2021-01-11 10:00AM EST | 2021-02-26 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX210319C00480000 | 2021-01-20 1:13PM EST | 2021-03-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX210521C00480000 | 2021-01-20 2:02PM EST | 2021-05-21 | 106.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210618C00480000 | 2021-01-06 9:50AM EST | 2021-06-18 | 64.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX210716C00480000 | 2020-12-02 12:06PM EST | 2021-07-16 | 59.05 | 49.55 | 53.50 | 0.00 | - | 2 | 58 | 0.00% |
| LRCX210917C00480000 | 2021-01-19 1:13PM EST | 2021-09-17 | 135.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX220121C00480000 | 2021-01-21 2:39PM EST | 2022-01-21 | 135.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX230120C00480000 | 2021-01-08 3:16PM EST | 2023-01-20 | 125.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210122P00480000 | 2021-01-21 10:18AM EST | 2021-01-22 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210129P00480000 | 2021-01-21 10:17AM EST | 2021-01-29 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX210205P00480000 | 2021-01-21 12:04PM EST | 2021-02-05 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX210212P00480000 | 2021-01-21 1:00PM EST | 2021-02-12 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX210219P00480000 | 2021-01-21 9:38AM EST | 2021-02-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX210226P00480000 | 2021-01-14 2:55PM EST | 2021-02-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX210319P00480000 | 2021-01-21 2:46PM EST | 2021-03-19 | 11.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX210521P00480000 | 2021-01-21 2:06PM EST | 2021-05-21 | 24.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LRCX210618P00480000 | 2021-01-21 1:09PM EST | 2021-06-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX210716P00480000 | 2021-01-21 11:30AM EST | 2021-07-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX220121P00480000 | 2021-01-21 10:38AM EST | 2022-01-21 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
