UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.00+1.04 (+0.28%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218C004900002020-08-31 3:54PM EDT2020-12-183.300.302.410.00-15347.60%
LRCX210115C004900002020-10-13 10:53AM EDT2021-01-154.102.233.500.00-132343.07%
LRCX210319C004900002020-10-12 11:07AM EDT2021-03-1910.357.459.100.00-11043.45%
LRCX210716C004900002020-10-16 2:44PM EDT2021-07-1617.7115.3018.10-0.07-0.39%210142.05%
LRCX220121C004900002020-10-14 12:26PM EDT2022-01-2132.1928.2532.100.00-2641.95%
LRCX230120C004900002020-10-19 12:13AM EDT2023-01-2050.9346.5051.400.00---40.48%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115P004900002020-07-15 11:22AM EDT2021-01-15158.30121.70125.500.00-101035.67%
LRCX210319P004900002020-09-21 12:12AM EDT2021-03-19191.15130.55135.500.00--647.15%
LRCX220121P004900002020-09-17 9:47AM EDT2022-01-21206.75149.00153.500.00-1240.27%