UK markets close in 6 hours 12 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.30 +0.51 (0.08%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C004900002021-06-16 3:32PM EDT2021-07-16130.800.000.000.00-200.00%
LRCX210917C004900002021-05-18 11:55AM EDT2021-09-17120.37154.00158.500.00-4767.06%
LRCX211119C004900002021-06-18 10:32AM EDT2021-11-19145.450.000.000.00-100.00%
LRCX211217C004900002021-05-18 1:17PM EDT2021-12-17131.50164.00167.000.00-1954.55%
LRCX220121C004900002021-06-15 2:27PM EDT2022-01-21172.200.000.000.00-200.00%
LRCX230120C004900002021-05-19 9:30AM EDT2023-01-20185.000.000.000.00-2420.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210625P004900002021-06-22 3:24PM EDT2021-06-250.090.000.000.00-12050.00%
LRCX210702P004900002021-06-14 10:10AM EDT2021-07-020.920.000.000.00-1025.00%
LRCX210716P004900002021-06-18 11:45AM EDT2021-07-161.320.000.000.00-2025.00%
LRCX210730P004900002021-06-17 12:58PM EDT2021-07-302.410.000.000.00-1012.50%
LRCX210820P004900002021-06-18 12:59PM EDT2021-08-205.700.000.000.00-1012.50%
LRCX210917P004900002021-06-15 3:51PM EDT2021-09-175.600.000.000.00-1012.50%
LRCX211119P004900002021-06-22 1:36PM EDT2021-11-1914.680.000.000.00-206.25%
LRCX211217P004900002021-06-17 1:27PM EDT2021-12-1716.100.000.000.00-206.25%
LRCX220121P004900002021-06-18 9:30AM EDT2022-01-2120.500.000.000.00-106.25%
LRCX220715P004900002021-06-16 12:32PM EDT2022-07-1534.190.000.000.00-2206.25%
LRCX230120P004900002021-06-02 10:52AM EDT2023-01-2051.000.000.000.00-103.13%