Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:495.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00495000 | 2024-02-01 1:09PM EDT | 2024-06-21 | 1.52 | 0.00 | 3.70 | 0.00 | - | 3 | 9 | 76.67% |
| LRCX240719P00495000 | 2023-11-28 3:27PM EDT | 2024-07-19 | 9.90 | 4.70 | 5.45 | 0.00 | - | 3 | 3 | 75.56% |
| LRCX240920P00495000 | 2024-02-26 11:38AM EDT | 2024-09-20 | 2.85 | 1.09 | 1.82 | 0.00 | - | 1 | 7 | 47.71% |
© 2024 Yahoo. All rights reserved.