Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.07+1.11 (+0.30%)
As of 11:29AM EDT. Market open.
Strike:500.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201218C00500000 | 2020-10-06 12:13PM EDT | 2020-12-18 | 1.28 | 0.65 | 2.38 | 0.00 | - | 12 | 17 | 49.87% |
| LRCX210115C00500000 | 2020-10-16 1:24PM EDT | 2021-01-15 | 3.10 | 2.54 | 3.25 | 0.00 | - | 1 | 206 | 44.36% |
| LRCX210319C00500000 | 2020-10-06 10:10AM EDT | 2021-03-19 | 8.50 | 6.55 | 7.85 | 0.00 | - | 4 | 33 | 43.21% |
| LRCX210716C00500000 | 2020-10-15 9:40AM EDT | 2021-07-16 | 17.17 | 15.15 | 17.15 | 0.00 | - | 2 | 1 | 42.63% |
| LRCX220121C00500000 | 2020-10-12 9:58AM EDT | 2022-01-21 | 31.76 | 27.15 | 31.30 | 0.00 | - | 1 | 41 | 42.66% |
| LRCX230120C00500000 | 2020-10-19 12:13AM EDT | 2023-01-20 | 48.50 | 45.05 | 49.95 | 0.00 | - | - | 2 | 40.78% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00500000 | 2020-09-17 11:02AM EDT | 2021-03-19 | 200.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX220121P00500000 | 2020-07-24 9:39AM EDT | 2022-01-21 | 188.80 | 173.45 | 177.60 | 0.00 | - | 1 | 2 | 50.69% |
© 2020 Verizon Media. All rights reserved.
