UK markets close in 1 minute

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.07+1.11 (+0.30%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218C005000002020-10-06 12:13PM EDT2020-12-181.280.652.380.00-121749.87%
LRCX210115C005000002020-10-16 1:24PM EDT2021-01-153.102.543.250.00-120644.36%
LRCX210319C005000002020-10-06 10:10AM EDT2021-03-198.506.557.850.00-43343.21%
LRCX210716C005000002020-10-15 9:40AM EDT2021-07-1617.1715.1517.150.00-2142.63%
LRCX220121C005000002020-10-12 9:58AM EDT2022-01-2131.7627.1531.300.00-14142.66%
LRCX230120C005000002020-10-19 12:13AM EDT2023-01-2048.5045.0549.950.00--240.78%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P005000002020-09-17 11:02AM EDT2021-03-19200.950.000.000.00-800.00%
LRCX220121P005000002020-07-24 9:39AM EDT2022-01-21188.80173.45177.600.00-1250.69%