UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.91+0.95 (+0.26%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218C005200002020-08-31 10:40AM EDT2020-12-181.950.001.620.00-1350.43%
LRCX210115C005200002020-10-06 3:09PM EDT2021-01-151.771.293.000.00-11447.52%
LRCX210319C005200002020-10-14 10:33AM EDT2021-03-196.754.806.750.00-11744.70%
LRCX210716C005200002020-10-08 3:23PM EDT2021-07-1612.9310.2014.100.00-2242.37%
LRCX220121C005200002020-10-15 9:44AM EDT2022-01-2125.5323.6026.800.00-2442.02%
LRCX230120C005200002020-10-19 12:13AM EDT2023-01-2043.9140.0544.950.00---40.32%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319P005200002020-08-17 12:05AM EDT2021-03-19156.90214.80218.500.00--1112.99%
LRCX220121P005200002020-08-24 10:53AM EDT2022-01-21194.400.000.000.00-300.00%