UK markets close in 6 hours 19 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.30 +0.51 (0.08%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C005200002021-06-08 2:39PM EDT2021-07-16118.000.000.000.00-100.00%
LRCX210917C005200002021-06-16 10:33AM EDT2021-09-17112.900.000.000.00-100.00%
LRCX211217C005200002021-05-19 11:58AM EDT2021-12-17110.00118.70123.200.00-2237.17%
LRCX220121C005200002021-06-04 1:48PM EDT2022-01-21159.810.000.000.00-200.00%
LRCX220715C005200002021-05-24 10:49AM EDT2022-07-15167.100.000.000.00-400.00%
LRCX230120C005200002021-06-17 10:53AM EDT2023-01-20184.900.000.000.00-300.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210625P005200002021-06-21 11:53AM EDT2021-06-250.150.000.000.00-2050.00%
LRCX210702P005200002021-06-14 10:18AM EDT2021-07-020.820.000.000.00-1025.00%
LRCX210709P005200002021-06-18 1:06PM EDT2021-07-091.610.000.000.00-30012.50%
LRCX210716P005200002021-06-22 3:52PM EDT2021-07-161.710.000.000.00-6012.50%
LRCX210723P005200002021-06-18 12:06PM EDT2021-07-233.650.000.000.00-1012.50%
LRCX210730P005200002021-06-22 11:55AM EDT2021-07-303.830.000.000.00-4012.50%
LRCX210820P005200002021-06-22 1:09PM EDT2021-08-207.250.000.000.00-106.25%
LRCX210917P005200002021-06-21 1:31PM EDT2021-09-1711.600.000.000.00-1106.25%
LRCX211119P005200002021-06-18 12:09PM EDT2021-11-1923.700.000.000.00-306.25%
LRCX211217P005200002021-06-18 3:21PM EDT2021-12-1727.650.000.000.00-206.25%
LRCX220121P005200002021-06-18 3:18PM EDT2022-01-2130.640.000.000.00-106.25%
LRCX220715P005200002021-06-18 2:52PM EDT2022-07-1547.200.000.000.00-103.13%
LRCX230120P005200002021-06-22 12:43PM EDT2023-01-2065.400.000.000.00-5103.13%