Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.79+3.17 (+0.51%)
At close: 4:00PM EDT
622.30 +0.51 (0.08%)
Pre-market: 04:57AM EDT
Pre-market: 04:57AM EDT
Strike:520.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716C00520000 | 2021-06-08 2:39PM EDT | 2021-07-16 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210917C00520000 | 2021-06-16 10:33AM EDT | 2021-09-17 | 112.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX211217C00520000 | 2021-05-19 11:58AM EDT | 2021-12-17 | 110.00 | 118.70 | 123.20 | 0.00 | - | 2 | 2 | 37.17% |
| LRCX220121C00520000 | 2021-06-04 1:48PM EDT | 2022-01-21 | 159.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX220715C00520000 | 2021-05-24 10:49AM EDT | 2022-07-15 | 167.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX230120C00520000 | 2021-06-17 10:53AM EDT | 2023-01-20 | 184.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210625P00520000 | 2021-06-21 11:53AM EDT | 2021-06-25 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX210702P00520000 | 2021-06-14 10:18AM EDT | 2021-07-02 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX210709P00520000 | 2021-06-18 1:06PM EDT | 2021-07-09 | 1.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LRCX210716P00520000 | 2021-06-22 3:52PM EDT | 2021-07-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX210723P00520000 | 2021-06-18 12:06PM EDT | 2021-07-23 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX210730P00520000 | 2021-06-22 11:55AM EDT | 2021-07-30 | 3.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX210820P00520000 | 2021-06-22 1:09PM EDT | 2021-08-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX210917P00520000 | 2021-06-21 1:31PM EDT | 2021-09-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LRCX211119P00520000 | 2021-06-18 12:09PM EDT | 2021-11-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX211217P00520000 | 2021-06-18 3:21PM EDT | 2021-12-17 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX220121P00520000 | 2021-06-18 3:18PM EDT | 2022-01-21 | 30.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX220715P00520000 | 2021-06-18 2:52PM EDT | 2022-07-15 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX230120P00520000 | 2021-06-22 12:43PM EDT | 2023-01-20 | 65.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
