UK markets closed
NIKKEI 225
23,671.13+260.50(+1.11%)HANG SENG
24,542.26+155.47(+0.64%)CRUDE OIL
41.09+0.21(+0.51%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.91+0.95 (+0.26%)
As of 12:31PM EDT. Market open.
Strike:520.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201218C00520000 | 2020-08-31 10:40AM EDT | 2020-12-18 | 1.95 | 0.00 | 1.62 | 0.00 | - | 1 | 3 | 50.43% |
| LRCX210115C00520000 | 2020-10-06 3:09PM EDT | 2021-01-15 | 1.77 | 1.29 | 3.00 | 0.00 | - | 1 | 14 | 47.52% |
| LRCX210319C00520000 | 2020-10-14 10:33AM EDT | 2021-03-19 | 6.75 | 4.80 | 6.75 | 0.00 | - | 1 | 17 | 44.70% |
| LRCX210716C00520000 | 2020-10-08 3:23PM EDT | 2021-07-16 | 12.93 | 10.20 | 14.10 | 0.00 | - | 2 | 2 | 42.37% |
| LRCX220121C00520000 | 2020-10-15 9:44AM EDT | 2022-01-21 | 25.53 | 23.60 | 26.80 | 0.00 | - | 2 | 4 | 42.02% |
| LRCX230120C00520000 | 2020-10-19 12:13AM EDT | 2023-01-20 | 43.91 | 40.05 | 44.95 | 0.00 | - | - | - | 40.32% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00520000 | 2020-08-17 12:05AM EDT | 2021-03-19 | 156.90 | 214.80 | 218.50 | 0.00 | - | - | 1 | 112.99% |
| LRCX220121P00520000 | 2020-08-24 10:53AM EDT | 2022-01-21 | 194.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
