UK markets closed
NIKKEI 225
29,663.50+697.49(+2.41%)HANG SENG
29,452.57+472.36(+1.63%)CRUDE OIL
60.30-0.34(-0.56%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.81+31.62 (+5.57%)
At close: 4:00PM EST
598.89 +0.08 (0.01%)
After hours: 6:19PM EST
Strike:530.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210305C00530000 | 2021-02-25 10:49AM EST | 2021-03-05 | 49.20 | 65.25 | 73.15 | 0.00 | - | 2 | 29 | 54.64% |
| LRCX210312C00530000 | 2021-02-24 3:45PM EST | 2021-03-12 | 69.90 | 67.25 | 73.40 | 0.00 | - | 1 | 2 | 62.55% |
| LRCX210319C00530000 | 2021-03-01 1:38PM EST | 2021-03-19 | 68.09 | 69.40 | 75.95 | +33.34 | +95.94% | 1 | 107 | 57.89% |
| LRCX210326C00530000 | 2021-03-01 11:40AM EST | 2021-03-26 | 67.97 | 71.10 | 77.10 | +14.97 | +28.25% | 1 | 19 | 52.36% |
| LRCX210401C00530000 | 2021-02-18 2:20PM EST | 2021-04-01 | 64.53 | 72.95 | 78.90 | 0.00 | - | 1 | 4 | 51.06% |
| LRCX210416C00530000 | 2021-02-25 1:52PM EST | 2021-04-16 | 54.75 | 77.90 | 83.75 | 0.00 | - | - | 6 | 50.06% |
| LRCX210521C00530000 | 2021-03-01 11:33AM EST | 2021-05-21 | 87.00 | 89.65 | 95.05 | -2.25 | -2.52% | 1 | 19 | 50.57% |
| LRCX210917C00530000 | 2021-02-22 10:54AM EST | 2021-09-17 | 108.00 | 114.65 | 120.50 | 0.00 | - | 2 | 6 | 49.11% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210305P00530000 | 2021-03-01 3:49PM EST | 2021-03-05 | 0.63 | 0.29 | 0.82 | -3.20 | -83.55% | 140 | 59 | 58.13% |
| LRCX210312P00530000 | 2021-03-01 1:35PM EST | 2021-03-12 | 2.17 | 1.51 | 3.50 | -2.42 | -52.72% | 8 | 49 | 52.34% |
| LRCX210319P00530000 | 2021-03-01 2:18PM EST | 2021-03-19 | 4.90 | 3.60 | 4.85 | -6.15 | -55.66% | 47 | 172 | 50.61% |
| LRCX210326P00530000 | 2021-03-01 1:32PM EST | 2021-03-26 | 6.71 | 4.70 | 7.90 | -3.49 | -34.22% | 3 | 4 | 51.41% |
| LRCX210401P00530000 | 2021-02-19 3:05PM EST | 2021-04-01 | 11.61 | 5.15 | 12.40 | 0.00 | - | 1 | 1 | 55.76% |
| LRCX210416P00530000 | 2021-03-01 2:45PM EST | 2021-04-16 | 12.89 | 12.95 | 17.00 | -10.21 | -44.20% | 11 | 26 | 50.13% |
| LRCX210521P00530000 | 2021-02-17 11:22AM EST | 2021-05-21 | 35.45 | 22.10 | 26.25 | 0.00 | - | 1 | 5 | 50.60% |
| LRCX210917P00530000 | 2021-02-25 10:56AM EST | 2021-09-17 | 56.10 | 48.00 | 52.30 | 0.00 | - | 1 | 21 | 49.52% |
© 2021 Verizon Media. All rights reserved.
