Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00535000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 48 | 67.72% |
LRCX240719P00535000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 1.51 | 0.45 | 5.05 | 0.00 | - | 2 | 2 | 57.36% |