UK Markets close in 2 hrs 4 mins

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.39+0.12 (+0.02%)
At close: 4:00PM EDT
635.29 -5.10 (-0.80%)
Pre-market: 09:26AM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX211217C005400002021-05-07 10:18AM EDT2021-12-17122.27138.25143.150.00-1155.01%
LRCX220121C005400002020-11-06 1:09PM EDT2022-01-2131.000.000.000.00-100.00%
LRCX230120C005400002021-06-21 11:53AM EDT2023-01-20153.00161.50165.650.00-13938.06%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210730P005400002021-06-23 1:35PM EDT2021-07-304.993.254.500.00-1423128.71%
LRCX211119P005400002021-06-22 12:20PM EDT2021-11-1924.8520.7521.300.00-578244.10%
LRCX211217P005400002021-06-23 11:51AM EDT2021-12-1727.6524.4525.350.00-12143.03%
LRCX220121P005400002020-09-11 12:23PM EDT2022-01-21257.50198.85203.000.00-21158.49%
LRCX220715P005400002021-05-26 3:25PM EDT2022-07-1557.5348.8550.950.00-15640.31%
LRCX230120P005400002021-06-18 1:24PM EDT2023-01-2077.0566.0569.900.00-6014739.87%