UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210319C005400002020-09-15 1:10PM EST2021-03-191.723.955.350.00-1110.00%
LRCX210716C005400002020-10-29 2:42PM EST2021-07-1620.150.000.000.00-100.00%
LRCX220121C005400002020-11-06 12:09PM EST2022-01-2131.000.000.000.00-100.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121P005400002020-09-11 11:23AM EST2022-01-21257.50198.85203.000.00-2197.37%
LRCX230120P005400002020-10-28 8:40AM EST2023-01-20234.650.000.000.00--00.20%