Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.53-10.26 (-1.84%)
At close: 4:00PM EST
Strike:540.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00540000 | 2020-09-15 1:10PM EST | 2021-03-19 | 1.72 | 3.95 | 5.35 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX210716C00540000 | 2020-10-29 2:42PM EST | 2021-07-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX220121C00540000 | 2020-11-06 12:09PM EST | 2022-01-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX220121P00540000 | 2020-09-11 11:23AM EST | 2022-01-21 | 257.50 | 198.85 | 203.00 | 0.00 | - | 2 | 1 | 97.37% |
| LRCX230120P00540000 | 2020-10-28 8:40AM EST | 2023-01-20 | 234.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2021 Verizon Media. All rights reserved.
