Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.39+0.12 (+0.02%)
At close: 4:00PM EDT
635.29 -5.10 (-0.80%)
Pre-market: 09:26AM EDT
Pre-market: 09:26AM EDT
Strike:540.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX211217C00540000 | 2021-05-07 10:18AM EDT | 2021-12-17 | 122.27 | 138.25 | 143.15 | 0.00 | - | 1 | 1 | 55.01% |
| LRCX220121C00540000 | 2020-11-06 1:09PM EDT | 2022-01-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX230120C00540000 | 2021-06-21 11:53AM EDT | 2023-01-20 | 153.00 | 161.50 | 165.65 | 0.00 | - | 1 | 39 | 38.06% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210730P00540000 | 2021-06-23 1:35PM EDT | 2021-07-30 | 4.99 | 3.25 | 4.50 | 0.00 | - | 14 | 23 | 128.71% |
| LRCX211119P00540000 | 2021-06-22 12:20PM EDT | 2021-11-19 | 24.85 | 20.75 | 21.30 | 0.00 | - | 57 | 82 | 44.10% |
| LRCX211217P00540000 | 2021-06-23 11:51AM EDT | 2021-12-17 | 27.65 | 24.45 | 25.35 | 0.00 | - | 1 | 21 | 43.03% |
| LRCX220121P00540000 | 2020-09-11 12:23PM EDT | 2022-01-21 | 257.50 | 198.85 | 203.00 | 0.00 | - | 2 | 1 | 158.49% |
| LRCX220715P00540000 | 2021-05-26 3:25PM EDT | 2022-07-15 | 57.53 | 48.85 | 50.95 | 0.00 | - | 1 | 56 | 40.31% |
| LRCX230120P00540000 | 2021-06-18 1:24PM EDT | 2023-01-20 | 77.05 | 66.05 | 69.90 | 0.00 | - | 60 | 147 | 39.87% |
© 2021 Verizon Media. All rights reserved.
