UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.11 +0.42 (+0.51%) GOLD FUTURES
2,399.00 +10.60 (+0.44%) DOW
37,704.63 -48.68 (-0.13%) Bitcoin GBP
50,872.71 +1,929.25 (+3.94%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:550.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00550000 | 2024-01-31 4:43PM EDT | 2024-05-17 | 283.33 | 432.30 | 440.05 | 0.00 | - | - | 1 | 287.75% |
| LRCX240621C00550000 | 2024-03-04 10:59AM EDT | 2024-06-21 | 443.94 | 428.10 | 439.20 | 0.00 | - | 4 | 4 | 192.72% |
| LRCX250117C00550000 | 2024-02-12 3:21PM EDT | 2025-01-17 | 388.31 | 398.75 | 410.50 | 0.00 | - | 4 | 55 | 77.82% |
| LRCX260116C00550000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 510.00 | 400.15 | 415.80 | 0.00 | - | - | 2 | 52.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00550000 | 2024-01-24 11:04AM EDT | 2024-04-19 | 1.25 | 0.00 | 2.74 | 0.00 | - | - | 1 | 323.63% |
| LRCX240517P00550000 | 2024-01-25 11:00AM EDT | 2024-05-17 | 1.50 | 0.09 | 2.26 | 0.00 | - | 1 | 1 | 81.62% |
| LRCX240621P00550000 | 2024-04-18 12:33PM EDT | 2024-06-21 | 0.80 | 0.01 | 1.30 | -0.40 | -33.33% | 2 | 25 | 51.03% |
| LRCX240719P00550000 | 2024-04-11 9:53AM EDT | 2024-07-19 | 0.90 | 1.12 | 1.53 | 0.00 | - | 1 | 18 | 48.30% |
| LRCX240920P00550000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 3.70 | 3.35 | 3.80 | +1.20 | +48.00% | 3 | 134 | 43.84% |
| LRCX241220P00550000 | 2024-02-13 1:06PM EDT | 2024-12-20 | 11.84 | 8.40 | 10.55 | 0.00 | - | 1 | 7 | 43.90% |
| LRCX250117P00550000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 9.50 | 9.95 | 10.75 | 0.00 | - | 1 | 136 | 41.81% |
| LRCX260116P00550000 | 2024-03-22 3:11PM EDT | 2026-01-16 | 24.55 | 30.05 | 35.95 | 0.00 | - | 4 | 21 | 40.12% |
© 2024 Yahoo. All rights reserved.