UK Markets open in 5 hrs 48 mins

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.71-5.79 (-0.89%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C005600002020-10-21 10:04AM EDT2021-07-168.530.000.000.00-200.00%
LRCX220121C005600002020-11-10 12:11PM EDT2022-01-2128.400.000.000.00-600.00%
LRCX230120C005600002020-11-04 1:09PM EDT2023-01-2038.800.000.000.00-200.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121P005600002020-10-30 1:44PM EDT2022-01-21230.290.000.000.00-203.13%
LRCX230120P005600002020-10-30 1:54PM EDT2023-01-20247.310.000.000.00-101.56%