UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.55 -0.81 (-0.97%) GOLD FUTURES
2,336.90 -5.20 (-0.22%) DOW
38,499.57 -4.12 (-0.01%) Bitcoin GBP
52,223.94 -1,413.85 (-2.64%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:560.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00560000 | 2024-01-24 2:48PM EDT | 2024-06-21 | 303.57 | 372.95 | 382.10 | 0.00 | - | 2 | 99 | 138.83% |
| LRCX250117C00560000 | 2024-02-22 4:01PM EDT | 2025-01-17 | 415.45 | 438.55 | 452.05 | 0.00 | - | 4 | 18 | 102.31% |
| LRCX250321C00560000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 436.35 | 357.05 | 368.70 | 0.00 | - | - | 1 | 50.02% |
| LRCX260116C00560000 | 2023-10-02 10:04AM EDT | 2026-01-16 | 208.35 | 170.60 | 183.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00560000 | 2024-02-26 11:38AM EDT | 2024-05-17 | 0.67 | 0.00 | 1.53 | 0.00 | - | 1 | 1 | 83.45% |
| LRCX240531P00560000 | 2024-04-12 9:42AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 78.17% |
| LRCX240621P00560000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 0.62 | 0.21 | 0.92 | 0.00 | - | 1 | 229 | 51.10% |
| LRCX240719P00560000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 1.52 | 0.89 | 1.17 | 0.00 | - | 2 | 10 | 46.63% |
| LRCX240920P00560000 | 2024-02-05 3:38PM EDT | 2024-09-20 | 7.95 | 3.45 | 4.55 | 0.00 | - | 1 | 5 | 45.18% |
| LRCX241220P00560000 | 2024-03-01 11:09AM EDT | 2024-12-20 | 8.81 | 5.90 | 7.10 | 0.00 | - | 2 | 2 | 39.31% |
| LRCX250117P00560000 | 2024-01-29 12:36PM EDT | 2025-01-17 | 18.20 | 11.65 | 12.50 | 0.00 | - | 1 | 90 | 42.93% |
| LRCX250620P00560000 | 2024-04-24 1:24PM EDT | 2025-06-20 | 19.10 | 18.35 | 19.90 | -3.90 | -16.96% | 2 | 5 | 39.25% |
| LRCX260116P00560000 | 2024-02-28 1:41PM EDT | 2026-01-16 | 34.05 | 22.00 | 27.30 | 0.00 | - | 1 | 5 | 35.63% |
© 2024 Yahoo. All rights reserved.