Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00580000 | 2024-02-29 11:04AM EDT | 2024-06-21 | 364.44 | 391.25 | 406.15 | 0.00 | - | 1 | 135 | 151.69% |
| LRCX250117C00580000 | 2023-11-10 3:59PM EDT | 2025-01-17 | 181.00 | 182.60 | 194.10 | 0.00 | - | 9 | 124 | 0.00% |
| LRCX250620C00580000 | 2024-03-01 4:29PM EDT | 2025-06-20 | 443.92 | 426.00 | 446.00 | 0.00 | - | 4 | 3 | 71.76% |
| LRCX260116C00580000 | 2024-01-11 11:56AM EDT | 2026-01-16 | 260.00 | 398.75 | 409.80 | 0.00 | - | 2 | 8 | 49.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00580000 | 2024-04-01 11:03AM EDT | 2024-06-21 | 0.73 | 0.15 | 1.53 | 0.00 | - | 2 | 150 | 54.52% |
| LRCX240719P00580000 | 2024-04-24 10:51AM EDT | 2024-07-19 | 1.25 | 0.43 | 0.96 | 0.00 | - | 1 | 8 | 45.51% |
| LRCX240920P00580000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.35 | 2.35 | 2.96 | 0.00 | - | 1 | 9 | 41.46% |
| LRCX241220P00580000 | 2024-03-01 11:07AM EDT | 2024-12-20 | 10.52 | 7.15 | 8.35 | 0.00 | - | 2 | 2 | 40.63% |
| LRCX250117P00580000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 9.32 | 8.75 | 9.65 | -3.18 | -25.44% | 1 | 35 | 39.84% |
| LRCX250620P00580000 | 2024-01-22 10:42AM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LRCX260116P00580000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 38.56 | 29.40 | 33.15 | 0.00 | - | 1 | 15 | 37.74% |
© 2024 Yahoo. All rights reserved.