Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00590000 | 2024-04-11 12:32PM EDT | 2024-09-20 | 391.39 | 330.25 | 343.40 | 0.00 | - | - | 2 | 56.23% |
| LRCX250117C00590000 | 2024-02-23 10:36AM EDT | 2025-01-17 | 393.30 | 413.50 | 422.10 | 0.00 | - | 1 | 40 | 90.63% |
| LRCX250321C00590000 | 2024-04-22 11:32AM EDT | 2025-03-21 | 316.60 | 350.70 | 366.50 | 0.00 | - | - | 2 | 51.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00590000 | 2024-02-06 1:03PM EDT | 2024-05-17 | 3.20 | 0.65 | 4.60 | 0.00 | - | 1 | 1 | 177.20% |
| LRCX240621P00590000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 0.95 | 0.00 | 3.70 | 0.00 | - | 1 | 11 | 68.04% |
| LRCX240719P00590000 | 2024-03-28 3:12PM EDT | 2024-07-19 | 1.37 | 0.57 | 0.98 | 0.00 | - | 2 | 1 | 47.69% |
| LRCX240920P00590000 | 2024-03-20 3:26PM EDT | 2024-09-20 | 5.00 | 6.25 | 6.80 | 0.00 | - | 1 | 2 | 49.45% |
| LRCX241220P00590000 | 2024-05-01 12:46PM EDT | 2024-12-20 | 11.95 | 6.80 | 7.65 | 0.00 | - | 4 | 6 | 39.18% |
| LRCX250117P00590000 | 2024-02-02 1:31PM EDT | 2025-01-17 | 21.00 | 10.35 | 13.60 | 0.00 | - | 30 | 43 | 42.90% |
| LRCX250321P00590000 | 2024-05-08 3:40PM EDT | 2025-03-21 | 14.00 | 9.55 | 13.45 | 0.00 | - | 32 | 108 | 38.25% |
| LRCX250620P00590000 | 2024-01-25 4:45PM EDT | 2025-06-20 | 31.60 | 26.10 | 30.15 | 0.00 | - | - | 1 | 43.62% |
| LRCX260116P00590000 | 2024-05-10 11:21AM EDT | 2026-01-16 | 31.78 | 28.85 | 33.40 | -7.12 | -18.30% | 1 | 15 | 36.77% |
© 2024 Yahoo. All rights reserved.