Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240920C00595000 | 2023-12-11 2:49PM EDT | 2024-09-20 | 185.78 | 200.80 | 207.90 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00595000 | 2024-01-19 12:46PM EDT | 2024-05-17 | 6.80 | 1.31 | 1.78 | 0.00 | - | 50 | 50 | 91.53% |
LRCX240621P00595000 | 2024-03-21 2:46PM EDT | 2024-06-21 | 1.06 | 1.20 | 1.58 | 0.00 | - | 1 | 10 | 55.91% |