Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00600000 | 2024-04-25 2:51PM EDT | 2024-04-26 | 303.79 | 321.10 | 331.80 | 0.00 | - | 1 | 1 | 516.36% |
| LRCX240621C00600000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 273.40 | 327.00 | 335.90 | 0.00 | - | 4 | 97 | 67.24% |
| LRCX240719C00600000 | 2024-02-08 1:14PM EDT | 2024-07-19 | 280.92 | 362.95 | 374.75 | 0.00 | - | 1 | 2 | 106.53% |
| LRCX240920C00600000 | 2024-04-22 3:45PM EDT | 2024-09-20 | 285.08 | 334.85 | 345.60 | 0.00 | - | 4 | 5 | 54.62% |
| LRCX250117C00600000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 300.93 | 348.70 | 359.80 | 0.00 | - | 2 | 77 | 51.10% |
| LRCX250620C00600000 | 2024-01-29 4:51PM EDT | 2025-06-20 | 305.00 | 374.35 | 385.75 | 0.00 | - | 1 | 4 | 52.88% |
| LRCX260116C00600000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 383.85 | 393.85 | 404.55 | 0.00 | - | 2 | 26 | 51.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00600000 | 2024-04-08 10:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.36 | 0.00 | - | 10 | 14 | 79.98% |
| LRCX240621P00600000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.54 | 0.19 | 0.50 | 0.00 | - | 10 | 248 | 47.71% |
| LRCX240719P00600000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.48 | 0.84 | 1.09 | 0.00 | - | 1 | 12 | 43.54% |
| LRCX240920P00600000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 4.79 | 3.15 | 3.60 | 0.00 | - | 2 | 16 | 40.50% |
| LRCX241220P00600000 | 2024-04-23 1:14PM EDT | 2024-12-20 | 12.88 | 8.75 | 9.50 | 0.00 | - | 1 | 8 | 39.59% |
| LRCX250117P00600000 | 2024-04-12 3:34PM EDT | 2025-01-17 | 12.70 | 10.50 | 11.35 | 0.00 | - | 1 | 584 | 39.24% |
| LRCX250620P00600000 | 2024-03-08 12:17PM EDT | 2025-06-20 | 24.12 | 21.10 | 25.25 | 0.00 | - | 2 | 1 | 39.79% |
| LRCX260116P00600000 | 2024-04-24 3:52PM EDT | 2026-01-16 | 38.80 | 32.50 | 35.70 | 0.00 | - | 2 | 37 | 36.84% |
© 2024 Yahoo. All rights reserved.