UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.58 -0.23 (-0.28%) GOLD FUTURES
2,340.10 +1.70 (+0.07%) DOW
37,984.81 -476.11 (-1.24%) Bitcoin GBP
51,296.91 -404.91 (-0.78%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:610.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00610000 | 2023-10-30 2:19PM EDT | 2024-06-21 | 69.00 | 139.30 | 148.50 | 0.00 | - | 3 | 4 | 0.00% |
| LRCX240719C00610000 | 2024-02-08 1:22PM EDT | 2024-07-19 | 272.07 | 353.35 | 365.70 | 0.00 | - | - | 2 | 122.88% |
| LRCX241220C00610000 | 2024-01-25 11:36AM EDT | 2024-12-20 | 320.87 | 350.10 | 361.55 | 0.00 | - | 1 | 1 | 71.54% |
| LRCX250117C00610000 | 2023-11-30 11:17AM EDT | 2025-01-17 | 178.39 | 229.55 | 234.65 | 0.00 | - | 1 | 111 | 0.00% |
| LRCX260116C00610000 | 2023-10-23 11:00AM EDT | 2026-01-16 | 152.00 | 217.55 | 225.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00610000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 3.30 | 0.00 | - | 2 | 1 | 81.99% |
| LRCX240621P00610000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.62 | 0.48 | 0.73 | -0.48 | -43.64% | 1 | 27 | 45.54% |
| LRCX240719P00610000 | 2024-04-16 12:08PM EDT | 2024-07-19 | 2.05 | 1.27 | 1.62 | 0.00 | - | 1 | 2 | 42.27% |
| LRCX240920P00610000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 4.75 | 4.60 | 5.10 | 0.00 | - | 1 | 1 | 40.03% |
| LRCX241220P00610000 | 2024-03-21 10:38AM EDT | 2024-12-20 | 9.92 | 16.15 | 17.05 | 0.00 | - | 1 | 2 | 43.28% |
| LRCX250117P00610000 | 2024-04-24 3:24PM EDT | 2025-01-17 | 15.00 | 13.20 | 13.75 | 0.00 | - | 40 | 116 | 38.39% |
| LRCX250321P00610000 | 2024-04-01 12:35PM EDT | 2025-03-21 | 13.35 | 18.20 | 19.45 | 0.00 | - | - | 1 | 38.43% |
| LRCX250620P00610000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 31.08 | 21.20 | 23.80 | 0.00 | - | 14 | 10 | 36.42% |
| LRCX260116P00610000 | 2024-03-21 10:53AM EDT | 2026-01-16 | 32.92 | 43.40 | 49.80 | 0.00 | - | 12 | 12 | 39.73% |
© 2024 Yahoo. All rights reserved.