Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240419C00620000 | 2024-04-08 1:34PM EDT | 2024-04-19 | 348.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LRCX240621C00620000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 352.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX240719C00620000 | 2024-01-29 12:47PM EDT | 2024-07-19 | 239.08 | 314.25 | 318.75 | 0.00 | - | - | 2 | 76.86% |
LRCX250117C00620000 | 2024-02-09 1:45PM EDT | 2025-01-17 | 320.81 | 371.45 | 381.70 | 0.00 | - | 2 | 148 | 76.51% |
LRCX260116C00620000 | 2024-01-24 1:47PM EDT | 2026-01-16 | 328.00 | 388.30 | 401.10 | 0.00 | - | 3 | 6 | 55.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240419P00620000 | 2024-03-06 12:26PM EDT | 2024-04-19 | 0.36 | 0.00 | 3.35 | 0.00 | - | 3 | 7 | 274.37% |
LRCX240517P00620000 | 2024-03-22 2:02PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LRCX240621P00620000 | 2024-02-09 2:08PM EDT | 2024-06-21 | 4.55 | 1.47 | 3.15 | 0.00 | - | 10 | 131 | 50.91% |
LRCX240719P00620000 | 2024-04-16 12:10PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX240920P00620000 | 2024-01-25 11:24AM EDT | 2024-09-20 | 12.20 | 9.45 | 10.30 | 0.00 | - | 2 | 3 | 45.69% |
LRCX250117P00620000 | 2024-03-21 10:39AM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
LRCX250620P00620000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 32.93 | 22.00 | 25.50 | 0.00 | - | 14 | 11 | 36.44% |
LRCX260116P00620000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 40.05 | 32.75 | 37.55 | 0.00 | - | 1 | 1 | 34.55% |