UK markets open in 55 minutes
NIKKEI 225
38,134.98 +173.18 (+0.46%) HANG SENG
16,427.78 +175.94 (+1.08%) CRUDE OIL
82.82 +0.13 (+0.16%) GOLD FUTURES
2,391.70 +3.30 (+0.14%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,022.33 -2,209.38 (-4.31%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00620000 | 2024-04-08 1:34PM EDT | 2024-04-19 | 348.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00620000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 352.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00620000 | 2024-01-29 12:47PM EDT | 2024-07-19 | 239.08 | 314.25 | 318.75 | 0.00 | - | - | 2 | 76.86% |
| LRCX250117C00620000 | 2024-02-09 1:45PM EDT | 2025-01-17 | 320.81 | 371.45 | 381.70 | 0.00 | - | 2 | 148 | 76.51% |
| LRCX260116C00620000 | 2024-01-24 1:47PM EDT | 2026-01-16 | 328.00 | 388.30 | 401.10 | 0.00 | - | 3 | 6 | 55.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00620000 | 2024-03-06 12:26PM EDT | 2024-04-19 | 0.36 | 0.00 | 3.35 | 0.00 | - | 3 | 7 | 274.37% |
| LRCX240517P00620000 | 2024-03-22 2:02PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240621P00620000 | 2024-02-09 2:08PM EDT | 2024-06-21 | 4.55 | 1.47 | 3.15 | 0.00 | - | 10 | 131 | 50.91% |
| LRCX240719P00620000 | 2024-04-16 12:10PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240920P00620000 | 2024-01-25 11:24AM EDT | 2024-09-20 | 12.20 | 9.45 | 10.30 | 0.00 | - | 2 | 3 | 45.69% |
| LRCX250117P00620000 | 2024-03-21 10:39AM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LRCX250620P00620000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 32.93 | 22.00 | 25.50 | 0.00 | - | 14 | 11 | 36.44% |
| LRCX260116P00620000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 40.05 | 32.75 | 37.55 | 0.00 | - | 1 | 1 | 34.55% |
© 2024 Yahoo. All rights reserved.