UK markets open in 2 hours 27 minutes
NIKKEI 225
37,690.32 -769.76 (-2.00%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,325.50 -12.90 (-0.55%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,545.75 -1,971.68 (-3.68%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00660000 | 2024-04-22 9:40AM EDT | 2024-06-21 | 218.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LRCX240920C00660000 | 2024-04-12 11:23AM EDT | 2024-09-20 | 316.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00660000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 263.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250117C00660000 | 2024-03-05 2:51PM EDT | 2025-01-17 | 342.40 | 328.75 | 339.05 | 0.00 | - | 1 | 31 | 78.42% |
| LRCX260116C00660000 | 2024-02-13 3:17PM EDT | 2026-01-16 | 333.33 | 354.15 | 369.85 | 0.00 | - | 1 | 18 | 59.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00660000 | 2024-04-19 2:01PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LRCX240510P00660000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240517P00660000 | 2024-04-19 1:26PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LRCX240621P00660000 | 2024-04-24 1:49PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240719P00660000 | 2024-03-21 1:15PM EDT | 2024-07-19 | 3.14 | 5.65 | 6.55 | 0.00 | - | 1 | 4 | 44.39% |
| LRCX240920P00660000 | 2024-01-05 12:21PM EDT | 2024-09-20 | 47.75 | 20.65 | 22.45 | 0.00 | - | 1 | 1 | 49.14% |
| LRCX241220P00660000 | 2024-04-05 1:17PM EDT | 2024-12-20 | 16.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250117P00660000 | 2024-03-19 12:53PM EDT | 2025-01-17 | 23.10 | 25.60 | 26.70 | 0.00 | - | 1 | 71 | 39.12% |
| LRCX250620P00660000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 35.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LRCX260116P00660000 | 2024-03-26 3:31PM EDT | 2026-01-16 | 44.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.