Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00665000 | 2024-03-06 12:46PM EDT | 2024-04-19 | 0.73 | 0.00 | 3.40 | 0.00 | - | 2 | 19 | 288.04% |
| LRCX240517P00665000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.75 | 0.78 | 1.09 | +0.19 | +33.93% | 1 | 4 | 49.51% |
| LRCX240621P00665000 | 2024-04-16 10:13AM EDT | 2024-06-21 | 2.23 | 3.55 | 4.00 | 0.00 | - | 39 | 23 | 42.86% |
| LRCX240719P00665000 | 2024-02-12 10:31AM EDT | 2024-07-19 | 9.95 | 6.60 | 7.40 | 0.00 | - | 12 | 13 | 41.61% |
| LRCX240920P00665000 | 2024-02-29 1:14PM EDT | 2024-09-20 | 12.52 | 7.05 | 8.70 | 0.00 | - | 4 | 4 | 33.52% |
© 2024 Yahoo. All rights reserved.