Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00670000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 235.82 | 241.20 | 252.20 | 0.00 | - | 1 | 0 | 109.06% |
| LRCX240621C00670000 | 2024-02-26 12:41PM EDT | 2024-06-21 | 287.13 | 299.00 | 311.60 | 0.00 | - | 4 | 15 | 142.69% |
| LRCX240719C00670000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 239.34 | 299.70 | 311.60 | 0.00 | - | 1 | 5 | 111.37% |
| LRCX240920C00670000 | 2023-12-28 3:29PM EDT | 2024-09-20 | 179.01 | 206.85 | 218.95 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00670000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 283.04 | 277.25 | 285.45 | 0.00 | - | 2 | 30 | 48.82% |
| LRCX250321C00670000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 258.15 | 286.80 | 298.45 | 0.00 | - | - | 1 | 49.62% |
| LRCX260116C00670000 | 2024-02-22 2:32PM EDT | 2026-01-16 | 371.16 | 390.10 | 403.85 | 0.00 | - | 1 | 11 | 64.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00670000 | 2024-02-22 11:37AM EDT | 2024-05-17 | 3.36 | 0.76 | 1.07 | 0.00 | - | 4 | 3 | 103.42% |
| LRCX240531P00670000 | 2024-04-29 12:12PM EDT | 2024-05-31 | 0.48 | 0.00 | 4.20 | 0.00 | - | - | 1 | 71.70% |
| LRCX240621P00670000 | 2024-05-07 12:10PM EDT | 2024-06-21 | 0.42 | 0.01 | 4.10 | 0.00 | - | 7 | 49 | 51.09% |
| LRCX240719P00670000 | 2024-02-22 12:25PM EDT | 2024-07-19 | 8.65 | 3.45 | 4.05 | 0.00 | - | 3 | 20 | 45.53% |
| LRCX240920P00670000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 7.05 | 5.40 | 5.80 | 0.00 | - | 1 | 26 | 35.97% |
| LRCX241220P00670000 | 2024-04-26 12:27PM EDT | 2024-12-20 | 17.30 | 14.90 | 15.80 | 0.00 | - | 6 | 7 | 36.63% |
| LRCX250117P00670000 | 2024-04-30 11:13AM EDT | 2025-01-17 | 18.00 | 17.25 | 18.40 | -3.00 | -14.29% | 1 | 137 | 36.32% |
| LRCX250620P00670000 | 2024-03-08 4:50PM EDT | 2025-06-20 | 40.05 | 32.60 | 38.00 | 0.00 | - | 2 | 90 | 37.67% |
| LRCX260116P00670000 | 2024-03-14 10:11AM EDT | 2026-01-16 | 58.40 | 49.75 | 52.70 | 0.00 | - | 1 | 9 | 35.43% |
© 2024 Yahoo. All rights reserved.